| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | INR | 286.1 | 293 | 285 | 293 | 293 | +3 (+1.03%) | 1,875 |
| 4 Nov 2009 | INR | 307 | 307 | 286 | 290 | 290 | 0.0 (0.0%) | 1,329 |
| 3 Nov 2009 | INR | 284 | 294 | 284 | 290 | 290 | -18,730.534 (-98.48%) | 5,310 |
| 2 Nov 2009 | USD | 290 | 290 | 280.25 | 283.55 | 283.55 | +277.457 (+4553.54%) | 1,246 |
| 30 Oct 2009 | INR | 290 | 290 | 280.25 | 283.55 | 283.55 | -1.45 (-0.51%) | 1,246 |
| 29 Oct 2009 | INR | 280 | 286.6 | 274.35 | 285 | 285 | 0.0 (0.0%) | 713 |
| 28 Oct 2009 | INR | 278.4 | 288.85 | 278.4 | 285 | 285 | 0.0 (0.0%) | 186 |
| 27 Oct 2009 | INR | 292.3 | 292.45 | 280 | 285 | 285 | -10.3 (-3.49%) | 1,361 |
| 26 Oct 2009 | INR | 285 | 302 | 285 | 295.3 | 295.3 | -6.7 (-2.22%) | 26,132 |
| 23 Oct 2009 | INR | 304.9 | 307 | 300.05 | 302 | 302 | -0.75 (-0.25%) | 2,471 |
| 22 Oct 2009 | INR | 301.95 | 308.75 | 295.05 | 302.75 | 302.75 | +0.9 (+0.30%) | 705 |
| 21 Oct 2009 | INR | 302 | 307.7 | 301.5 | 301.85 | 301.85 | +0.85 (+0.28%) | 1,637 |
| 20 Oct 2009 | INR | 306 | 306 | 298.1 | 301 | 301 | -20,275.79 (-98.54%) | 720 |
| 19 Oct 2009 | USD | 308 | 310 | 296.55 | 306.75 | 306.75 | +300.158 (+4553.54%) | 1,329 |
| 17 Oct 2009 | INR | 308 | 310 | 296.55 | 306.75 | 306.75 | +2.45 (+0.81%) | 1,329 |
| 16 Oct 2009 | INR | 297.4 | 304.55 | 297.4 | 304.3 | 304.3 | +1.7 (+0.56%) | 465 |
| 15 Oct 2009 | INR | 309 | 309 | 302 | 302.6 | 302.6 | +1.1 (+0.36%) | 943 |
| 14 Oct 2009 | INR | 303 | 304.9 | 298.75 | 301.5 | 301.5 | -19,909.704 (-98.51%) | 1,566 |
| 13 Oct 2009 | USD | 299 | 302.75 | 297.25 | 301.3 | 301.3 | +294.81 (+4542.76%) | 1,241 |
| 12 Oct 2009 | INR | 299 | 302.75 | 297.25 | 302 | 302 | +3.7 (+1.24%) | 1,241 |
| 9 Oct 2009 | INR | 304.95 | 304.95 | 297.25 | 298.3 | 298.3 | -3.1 (-1.03%) | 1,813 |
| 8 Oct 2009 | INR | 296.75 | 308 | 296.75 | 301.4 | 301.4 | -0.6 (-0.20%) | 3,955 |
| 7 Oct 2009 | INR | 308.5 | 308.5 | 302 | 302 | 302 | -1.95 (-0.64%) | 1,980 |
| 6 Oct 2009 | INR | 306 | 309.55 | 302.85 | 303.95 | 303.95 | -1.95 (-0.64%) | 1,443 |
| 5 Oct 2009 | INR | 310 | 314 | 305.05 | 305.9 | 305.9 | -21,038.956 (-98.57%) | 1,604 |
| 2 Oct 2009 | USD | 313.5 | 320 | 311.25 | 318.2 | 318.2 | +311.495 (+4646.02%) | 4,856 |
| 1 Oct 2009 | INR | 313.5 | 320 | 311.25 | 312 | 312 | -5.7 (-1.79%) | 4,856 |
| 30 Sep 2009 | INR | 322 | 323.85 | 315 | 317.7 | 317.7 | -3.3 (-1.03%) | 153,275 |
| 29 Sep 2009 | INR | 311.95 | 323 | 310 | 321 | 321 | -20,604.606 (-98.47%) | 4,696 |
| 28 Sep 2009 | USD | 311 | 314.85 | 307.6 | 311.95 | 311.95 | +305.247 (+4553.54%) | 730 |
