| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2009 | INR | 311 | 314.85 | 307.6 | 311.95 | 311.95 | +0.55 (+0.18%) | 730 |
| 24 Sep 2009 | INR | 309.95 | 311.45 | 306 | 311.4 | 311.4 | +2.3 (+0.74%) | 9,279 |
| 23 Sep 2009 | INR | 314 | 317 | 307.65 | 309.1 | 309.1 | -4.6 (-1.47%) | 9,274 |
| 22 Sep 2009 | INR | 314 | 319.95 | 311.05 | 313.7 | 313.7 | -20,927.182 (-98.52%) | 9,313 |
| 21 Sep 2009 | USD | 319.95 | 321.5 | 311.6 | 316.65 | 316.65 | +309.846 (+4553.54%) | 30,560 |
| 18 Sep 2009 | INR | 319.95 | 321.5 | 311.6 | 316.65 | 316.65 | +3.1 (+0.99%) | 30,560 |
| 17 Sep 2009 | INR | 325 | 325 | 311 | 313.55 | 313.55 | -4.45 (-1.40%) | 4,345 |
| 16 Sep 2009 | INR | 325.8 | 325.8 | 316.55 | 318 | 318 | +1.65 (+0.52%) | 9,340 |
| 15 Sep 2009 | INR | 316 | 328 | 313.05 | 316.35 | 316.35 | +10.35 (+3.38%) | 9,602 |
| 14 Sep 2009 | INR | 304 | 308.6 | 303.1 | 306 | 306 | +3.9 (+1.29%) | 4,864 |
| 11 Sep 2009 | INR | 306.25 | 306.25 | 302 | 302.1 | 302.1 | -3.9 (-1.27%) | 97 |
| 10 Sep 2009 | INR | 305 | 310 | 305 | 306 | 306 | -1.5 (-0.49%) | 23,391 |
| 9 Sep 2009 | INR | 302.1 | 308 | 302.1 | 307.5 | 307.5 | +0.6 (+0.20%) | 76 |
| 8 Sep 2009 | INR | 301.35 | 306.9 | 300 | 306.9 | 306.9 | +6.9 (+2.30%) | 3,105 |
| 7 Sep 2009 | INR | 300 | 304.95 | 300 | 300 | 300 | -4 (-1.32%) | 2,086 |
| 4 Sep 2009 | INR | 300 | 304 | 298 | 304 | 304 | -3.9 (-1.27%) | 1,162 |
| 3 Sep 2009 | INR | 308 | 308 | 301 | 307.9 | 307.9 | +6.7 (+2.22%) | 555 |
| 2 Sep 2009 | INR | 298 | 308.9 | 298 | 301.2 | 301.2 | +1.2 (+0.40%) | 3,223 |
| 1 Sep 2009 | INR | 310 | 310 | 300 | 300 | 300 | -2.2 (-0.73%) | 568 |
| 31 Aug 2009 | INR | 302.1 | 306 | 302 | 302.2 | 302.2 | -4.8 (-1.56%) | 286 |
| 28 Aug 2009 | INR | 315.15 | 315.15 | 305 | 307 | 307 | -11.9 (-3.73%) | 1,709 |
| 27 Aug 2009 | INR | 302 | 324 | 300 | 318.9 | 318.9 | +10.9 (+3.54%) | 5,379 |
| 26 Aug 2009 | INR | 300 | 308 | 298.05 | 308 | 308 | +8 (+2.67%) | 4,517 |
| 25 Aug 2009 | INR | 299.45 | 304 | 298.6 | 300 | 300 | +2.7 (+0.91%) | 4,748 |
| 24 Aug 2009 | INR | 306.6 | 306.6 | 295.05 | 297.3 | 297.3 | -0.05 (-0.02%) | 3,778 |
| 21 Aug 2009 | INR | 295.95 | 301 | 290 | 297.35 | 297.35 | +4.55 (+1.55%) | 4,050 |
| 20 Aug 2009 | INR | 280.5 | 299.9 | 280.5 | 292.8 | 292.8 | +3.8 (+1.31%) | 866 |
| 19 Aug 2009 | INR | 299 | 299 | 289 | 289 | 289 | -10.95 (-3.65%) | 909 |
| 18 Aug 2009 | INR | 291 | 305 | 287 | 299.95 | 299.95 | +7.95 (+2.72%) | 10,653 |
| 17 Aug 2009 | INR | 301.1 | 301.1 | 286.15 | 292 | 292 | -6.1 (-2.05%) | 1,589 |
