| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2009 | INR | 296.9 | 310.2 | 296.55 | 298.1 | 298.1 | +9.75 (+3.38%) | 21,061 |
| 13 Aug 2009 | INR | 290 | 290 | 285.9 | 288.35 | 288.35 | +7.25 (+2.58%) | 409 |
| 12 Aug 2009 | INR | 281.15 | 289.95 | 281 | 281.1 | 281.1 | -8.9 (-3.07%) | 334 |
| 11 Aug 2009 | INR | 290 | 290 | 288 | 290 | 290 | 0.0 (0.0%) | 29 |
| 10 Aug 2009 | INR | 291 | 297.5 | 286.55 | 290 | 290 | -10 (-3.33%) | 108 |
| 7 Aug 2009 | INR | 292 | 300 | 282 | 300 | 300 | -4.95 (-1.62%) | 1,829 |
| 6 Aug 2009 | INR | 300 | 306.5 | 296 | 304.95 | 304.95 | +4.95 (+1.65%) | 2,034 |
| 5 Aug 2009 | INR | 286.25 | 300 | 286.25 | 300 | 300 | +9.95 (+3.43%) | 628 |
| 4 Aug 2009 | INR | 291.1 | 298 | 290 | 290.05 | 290.05 | -8.95 (-2.99%) | 712 |
| 3 Aug 2009 | INR | 288.6 | 300 | 280 | 299 | 299 | +9 (+3.10%) | 1,374 |
| 31 Jul 2009 | INR | 280 | 298.65 | 280 | 290 | 290 | +12.15 (+4.37%) | 2,404 |
| 30 Jul 2009 | INR | 276 | 278.8 | 272 | 277.85 | 277.85 | -0.15 (-0.05%) | 149 |
| 29 Jul 2009 | INR | 277.5 | 286.85 | 277 | 278 | 278 | -2 (-0.71%) | 146 |
| 28 Jul 2009 | INR | 290 | 290 | 280 | 280 | 280 | -13 (-4.44%) | 395 |
| 27 Jul 2009 | INR | 285 | 293 | 285 | 293 | 293 | +7.95 (+2.79%) | 550 |
| 24 Jul 2009 | INR | 299.9 | 299.9 | 283.5 | 285.05 | 285.05 | -9.95 (-3.37%) | 4,070 |
| 23 Jul 2009 | INR | 289.95 | 295 | 289.95 | 295 | 295 | +5 (+1.72%) | 1,243 |
| 22 Jul 2009 | INR | 285 | 292 | 285 | 290 | 290 | +7 (+2.47%) | 796 |
| 21 Jul 2009 | INR | 277.05 | 289.8 | 277.05 | 283 | 283 | +5 (+1.80%) | 61 |
| 20 Jul 2009 | INR | 275.05 | 287.85 | 275.05 | 278 | 278 | -2 (-0.71%) | 33 |
| 17 Jul 2009 | INR | 279 | 284.85 | 272.55 | 280 | 280 | +4 (+1.45%) | 1,422 |
| 16 Jul 2009 | INR | 279.8 | 279.8 | 271.15 | 276 | 276 | +1.05 (+0.38%) | 672 |
| 15 Jul 2009 | INR | 263 | 278.15 | 263 | 274.95 | 274.95 | +15.8 (+6.10%) | 2,295 |
| 14 Jul 2009 | INR | 275.05 | 275.05 | 259.15 | 259.15 | 259.15 | -3.85 (-1.46%) | 868 |
| 13 Jul 2009 | INR | 266 | 291.5 | 263 | 263 | 263 | -3.25 (-1.22%) | 668 |
| 10 Jul 2009 | INR | 260.5 | 279.85 | 258 | 266.25 | 266.25 | -0.7 (-0.26%) | 2,072 |
| 9 Jul 2009 | INR | 262.25 | 270 | 262.25 | 266.95 | 266.95 | +6.95 (+2.67%) | 399 |
| 8 Jul 2009 | INR | 270 | 270 | 256 | 260 | 260 | -26.5 (-9.25%) | 1,552 |
| 7 Jul 2009 | INR | 275 | 299.9 | 270 | 286.5 | 286.5 | -2.5 (-0.87%) | 2,106 |
| 6 Jul 2009 | INR | 293 | 295 | 285 | 289 | 289 | -2.9 (-0.99%) | 507 |
