| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | INR | 245 | 285 | 245 | 279.65 | 279.65 | +19.75 (+7.60%) | 15,886 |
| 21 May 2009 | INR | 255 | 274.95 | 253 | 259.9 | 259.9 | +18.85 (+7.82%) | 2,384 |
| 20 May 2009 | INR | 211.5 | 249.9 | 211.5 | 241.05 | 241.05 | +29.65 (+14.03%) | 3,725 |
| 19 May 2009 | INR | 205 | 229.9 | 202.15 | 211.4 | 211.4 | +7.4 (+3.63%) | 1,646 |
| 15 May 2009 | INR | 202.3 | 205 | 202.3 | 204 | 204 | +2 (+0.99%) | 380 |
| 14 May 2009 | INR | 200 | 204.95 | 199.65 | 202 | 202 | -4.6 (-2.23%) | 131 |
| 13 May 2009 | INR | 201.6 | 206.6 | 201.6 | 206.6 | 206.6 | +6.2 (+3.09%) | 264 |
| 12 May 2009 | INR | 200 | 219.9 | 198.1 | 200.4 | 200.4 | -1.3 (-0.64%) | 3,717 |
| 11 May 2009 | INR | 203 | 203 | 195.55 | 201.7 | 201.7 | +2.7 (+1.36%) | 203 |
| 8 May 2009 | INR | 202 | 202 | 196.75 | 199 | 199 | -5.9 (-2.88%) | 118 |
| 7 May 2009 | INR | 203 | 206.6 | 201.2 | 204.9 | 204.9 | +5.05 (+2.53%) | 438 |
| 6 May 2009 | INR | 200 | 208 | 195.05 | 199.85 | 199.85 | -10.15 (-4.83%) | 430 |
| 5 May 2009 | INR | 200 | 216 | 200 | 210 | 210 | +15 (+7.69%) | 2,261 |
| 4 May 2009 | INR | 195 | 196 | 195 | 195 | 195 | 0.0 (0.0%) | 889 |
| 29 Apr 2009 | INR | 196 | 196 | 192 | 195 | 195 | 0.0 (0.0%) | 1,226 |
| 28 Apr 2009 | INR | 191.2 | 198 | 191.2 | 195 | 195 | +1 (+0.52%) | 980 |
| 27 Apr 2009 | INR | 192.95 | 197 | 192.1 | 194 | 194 | +3.4 (+1.78%) | 2,345 |
| 24 Apr 2009 | INR | 194 | 194 | 190.6 | 190.6 | 190.6 | +0.6 (+0.32%) | 718 |
| 23 Apr 2009 | INR | 190.05 | 196.7 | 190 | 190 | 190 | 0.0 (0.0%) | 590 |
| 22 Apr 2009 | INR | 191.2 | 195.7 | 190 | 190 | 190 | 0.0 (0.0%) | 1,018 |
| 21 Apr 2009 | INR | 190 | 191.5 | 188 | 190 | 190 | 0.0 (0.0%) | 27,141 |
| 20 Apr 2009 | INR | 194.75 | 202 | 190 | 190 | 190 | -15 (-7.32%) | 1,282 |
| 17 Apr 2009 | INR | 190 | 205 | 190 | 205 | 205 | +19.95 (+10.78%) | 1,019 |
| 16 Apr 2009 | INR | 188 | 190 | 185 | 185.05 | 185.05 | -2.95 (-1.57%) | 216 |
| 15 Apr 2009 | INR | 188 | 188 | 181.05 | 188 | 188 | +6.8 (+3.75%) | 1,272 |
| 13 Apr 2009 | INR | 189.5 | 189.5 | 176.5 | 181.2 | 181.2 | +5.2 (+2.95%) | 3,339 |
| 9 Apr 2009 | INR | 170 | 180 | 170 | 176 | 176 | +8.8 (+5.26%) | 454 |
| 8 Apr 2009 | INR | 170 | 170 | 166.05 | 167.2 | 167.2 | -0.9 (-0.54%) | 120 |
| 6 Apr 2009 | INR | 173.5 | 173.7 | 165.5 | 168.1 | 168.1 | -0.9 (-0.53%) | 325 |
| 2 Apr 2009 | INR | 171 | 171 | 165.35 | 169 | 169 | +3.05 (+1.84%) | 155 |
