| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | INR | 169.95 | 169.95 | 162 | 165.95 | 165.95 | +0.95 (+0.58%) | 1,186 |
| 31 Mar 2009 | INR | 168.5 | 168.5 | 162.5 | 165 | 165 | +1.5 (+0.92%) | 36 |
| 30 Mar 2009 | INR | 174 | 174 | 160 | 163.5 | 163.5 | -5.5 (-3.25%) | 1,357 |
| 27 Mar 2009 | INR | 158.3 | 169 | 158.3 | 169 | 169 | +10.7 (+6.76%) | 1,590 |
| 26 Mar 2009 | INR | 166 | 166 | 158.3 | 158.3 | 158.3 | -3.7 (-2.28%) | 2,753 |
| 25 Mar 2009 | INR | 160 | 162 | 160 | 162 | 162 | -0.65 (-0.40%) | 121 |
| 24 Mar 2009 | INR | 164.65 | 164.8 | 162 | 162.65 | 162.65 | +2.1 (+1.31%) | 488 |
| 23 Mar 2009 | INR | 155.3 | 162.95 | 155.05 | 160.55 | 160.55 | -3.15 (-1.92%) | 280 |
| 20 Mar 2009 | INR | 164 | 164 | 159.5 | 163.7 | 163.7 | +7.6 (+4.87%) | 534 |
| 19 Mar 2009 | INR | 161 | 161 | 156.1 | 156.1 | 156.1 | -5.75 (-3.55%) | 55 |
| 18 Mar 2009 | INR | 158 | 161.95 | 158 | 161.85 | 161.85 | +1.85 (+1.16%) | 60 |
| 17 Mar 2009 | INR | 164.9 | 164.9 | 155 | 160 | 160 | -5.4 (-3.26%) | 555 |
| 16 Mar 2009 | INR | 157.7 | 165.5 | 153.6 | 165.4 | 165.4 | +18 (+12.21%) | 572 |
| 13 Mar 2009 | INR | 151.05 | 156.9 | 145 | 147.4 | 147.4 | -7.55 (-4.87%) | 2,965 |
| 12 Mar 2009 | INR | 150 | 157.8 | 148.55 | 154.95 | 154.95 | +5.15 (+3.44%) | 5,774 |
| 9 Mar 2009 | INR | 147 | 149.8 | 147 | 149.8 | 149.8 | +2.8 (+1.90%) | 14 |
| 6 Mar 2009 | INR | 150 | 153.95 | 147 | 147 | 147 | -8 (-5.16%) | 826 |
| 5 Mar 2009 | INR | 160 | 160 | 154.7 | 155 | 155 | -4.95 (-3.09%) | 191 |
| 4 Mar 2009 | INR | 149.35 | 159.95 | 149.35 | 159.95 | 159.95 | -0.5 (-0.31%) | 102 |
| 3 Mar 2009 | INR | 162 | 163.8 | 160.1 | 160.45 | 160.45 | -1.95 (-1.20%) | 184 |
| 2 Mar 2009 | INR | 170 | 170 | 162.4 | 162.4 | 162.4 | -2.7 (-1.64%) | 1,045 |
| 27 Feb 2009 | INR | 161.25 | 167.2 | 161.1 | 165.1 | 165.1 | +4.1 (+2.55%) | 80 |
| 26 Feb 2009 | INR | 161 | 161 | 161 | 161 | 161 | -3.2 (-1.95%) | 5 |
| 25 Feb 2009 | INR | 173.6 | 173.6 | 164.2 | 164.2 | 164.2 | +1.8 (+1.11%) | 216 |
| 24 Feb 2009 | INR | 167 | 167 | 162 | 162.4 | 162.4 | -5.2 (-3.10%) | 204 |
| 20 Feb 2009 | INR | 165 | 177 | 161.15 | 167.6 | 167.6 | -0.8 (-0.48%) | 65 |
| 19 Feb 2009 | INR | 165 | 168.4 | 165 | 168.4 | 168.4 | +3.45 (+2.09%) | 105 |
| 18 Feb 2009 | INR | 170 | 170 | 162.1 | 164.95 | 164.95 | -5.05 (-2.97%) | 625 |
| 17 Feb 2009 | INR | 170.05 | 170.05 | 170 | 170 | 170 | -3.95 (-2.27%) | 325 |
| 16 Feb 2009 | INR | 172.1 | 173.95 | 168.5 | 173.95 | 173.95 | -5.55 (-3.09%) | 299 |
