| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2009 | INR | 180 | 180.45 | 174.4 | 179.5 | 179.5 | +0.5 (+0.28%) | 249 |
| 12 Feb 2009 | INR | 175.25 | 179.7 | 175.25 | 179 | 179 | +9.7 (+5.73%) | 286 |
| 11 Feb 2009 | INR | 183 | 183 | 169.3 | 169.3 | 169.3 | -12.7 (-6.98%) | 45 |
| 10 Feb 2009 | INR | 176 | 182 | 176 | 182 | 182 | +4.65 (+2.62%) | 29 |
| 9 Feb 2009 | INR | 176 | 184.9 | 176 | 177.35 | 177.35 | -0.65 (-0.37%) | 420 |
| 6 Feb 2009 | INR | 177 | 178.9 | 177 | 178 | 178 | +6 (+3.49%) | 612 |
| 5 Feb 2009 | INR | 172 | 175 | 172 | 172 | 172 | -1.6 (-0.92%) | 93 |
| 4 Feb 2009 | INR | 180 | 180 | 173.6 | 173.6 | 173.6 | -7.95 (-4.38%) | 71 |
| 3 Feb 2009 | INR | 183.95 | 183.95 | 171.25 | 181.55 | 181.55 | +7.5 (+4.31%) | 490 |
| 2 Feb 2009 | INR | 171.05 | 179 | 171.05 | 174.05 | 174.05 | -0.95 (-0.54%) | 200 |
| 30 Jan 2009 | INR | 175 | 175 | 175 | 175 | 175 | +4.6 (+2.70%) | 15 |
| 29 Jan 2009 | INR | 166.25 | 170.8 | 166.25 | 170.4 | 170.4 | -10.2 (-5.65%) | 185 |
| 28 Jan 2009 | INR | 180.6 | 180.6 | 180.6 | 180.6 | 180.6 | +5.6 (+3.20%) | 100 |
| 27 Jan 2009 | INR | 172.75 | 175.35 | 172.75 | 175 | 175 | +3.9 (+2.28%) | 240 |
| 23 Jan 2009 | INR | 169.5 | 171.1 | 169.5 | 171.1 | 171.1 | -7.15 (-4.01%) | 40 |
| 22 Jan 2009 | INR | 178.25 | 178.25 | 178.25 | 178.25 | 178.25 | +0.6 (+0.34%) | 25 |
| 21 Jan 2009 | INR | 180 | 180 | 177.65 | 177.65 | 177.65 | -2.65 (-1.47%) | 10 |
| 20 Jan 2009 | INR | 185 | 185 | 180.25 | 180.3 | 180.3 | -7.7 (-4.10%) | 65 |
| 19 Jan 2009 | INR | 187.55 | 192 | 178.1 | 188 | 188 | +8 (+4.44%) | 921 |
| 16 Jan 2009 | INR | 177.95 | 192 | 177.95 | 180 | 180 | -9.95 (-5.24%) | 14 |
| 14 Jan 2009 | INR | 188 | 189.95 | 188 | 189.95 | 189.95 | +3.7 (+1.99%) | 10 |
| 12 Jan 2009 | INR | 186.25 | 186.25 | 180 | 186.25 | 186.25 | +0.25 (+0.13%) | 18 |
| 9 Jan 2009 | INR | 179 | 186.5 | 166 | 186 | 186 | +6.4 (+3.56%) | 728 |
| 7 Jan 2009 | INR | 187.15 | 192 | 177 | 179.6 | 179.6 | -15.35 (-7.87%) | 1,021 |
| 6 Jan 2009 | INR | 198.5 | 198.5 | 190 | 194.95 | 194.95 | +5.95 (+3.15%) | 456 |
| 5 Jan 2009 | INR | 196 | 225 | 189 | 189 | 189 | +1 (+0.53%) | 1,373 |
| 2 Jan 2009 | INR | 185 | 188 | 185 | 188 | 188 | +2 (+1.08%) | 87 |
| 1 Jan 2009 | INR | 186 | 186 | 186 | 186 | 186 | +8.7 (+4.91%) | 6 |
| 31 Dec 2008 | INR | 177.05 | 184.95 | 177 | 177.3 | 177.3 | -3.7 (-2.04%) | 402 |
| 30 Dec 2008 | INR | 180 | 181 | 180 | 181 | 181 | -1 (-0.55%) | 625 |
