| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | INR | 178 | 182 | 171 | 182 | 182 | +4 (+2.25%) | 244 |
| 26 Dec 2008 | INR | 171 | 178 | 171 | 178 | 178 | 0.0 (0.0%) | 20,103 |
| 24 Dec 2008 | INR | 175 | 182.95 | 159.05 | 178 | 178 | +3 (+1.71%) | 880 |
| 23 Dec 2008 | INR | 175 | 175 | 175 | 175 | 175 | -4.75 (-2.64%) | 1,501 |
| 22 Dec 2008 | INR | 194 | 194 | 170 | 179.75 | 179.75 | -5.25 (-2.84%) | 3,493 |
| 19 Dec 2008 | INR | 183 | 193.35 | 182 | 185 | 185 | 0.0 (0.0%) | 2,041 |
| 18 Dec 2008 | INR | 182 | 194 | 182 | 185 | 185 | +3 (+1.65%) | 535 |
| 17 Dec 2008 | INR | 180 | 186.5 | 176 | 182 | 182 | -4.5 (-2.41%) | 569 |
| 16 Dec 2008 | INR | 174 | 189.7 | 174 | 186.5 | 186.5 | +5.5 (+3.04%) | 64 |
| 15 Dec 2008 | INR | 181 | 191 | 181 | 181 | 181 | -10 (-5.24%) | 251 |
| 12 Dec 2008 | INR | 177.05 | 191.5 | 177.05 | 191 | 191 | +13.95 (+7.88%) | 101,449 |
| 11 Dec 2008 | INR | 164.1 | 177.05 | 164.1 | 177.05 | 177.05 | +13.05 (+7.96%) | 125 |
| 10 Dec 2008 | INR | 163 | 166.4 | 160.2 | 164 | 164 | 0.0 (0.0%) | 375 |
| 5 Dec 2008 | INR | 164 | 165 | 162 | 164 | 164 | +4 (+2.50%) | 641 |
| 4 Dec 2008 | INR | 164 | 164 | 160 | 160 | 160 | +5.8 (+3.76%) | 272 |
| 3 Dec 2008 | INR | 161 | 161 | 153.8 | 154.2 | 154.2 | -5.6 (-3.50%) | 1,344 |
| 2 Dec 2008 | INR | 156.3 | 167.7 | 151 | 159.8 | 159.8 | -2.75 (-1.69%) | 2,904 |
| 1 Dec 2008 | INR | 164 | 164 | 162.55 | 162.55 | 162.55 | -8.95 (-5.22%) | 50 |
| 28 Nov 2008 | INR | 163 | 171.5 | 162 | 171.5 | 171.5 | +1.5 (+0.88%) | 124 |
| 26 Nov 2008 | INR | 170 | 177 | 169.95 | 170 | 170 | +1.4 (+0.83%) | 217 |
| 25 Nov 2008 | INR | 172.4 | 182.9 | 168.6 | 168.6 | 168.6 | +3.65 (+2.21%) | 954 |
| 24 Nov 2008 | INR | 166.55 | 166.55 | 164.95 | 164.95 | 164.95 | -14.05 (-7.85%) | 455 |
| 21 Nov 2008 | INR | 179 | 179 | 179 | 179 | 179 | -4.55 (-2.48%) | 2 |
| 20 Nov 2008 | INR | 187.7 | 187.7 | 174.1 | 183.55 | 183.55 | +0.55 (+0.30%) | 480 |
| 19 Nov 2008 | INR | 188.5 | 191.85 | 176 | 183 | 183 | -3 (-1.61%) | 9,895 |
| 18 Nov 2008 | INR | 194.95 | 194.95 | 185 | 186 | 186 | +1 (+0.54%) | 2,455 |
| 17 Nov 2008 | INR | 195.4 | 195.4 | 176.5 | 185 | 185 | +5 (+2.78%) | 1,868 |
| 14 Nov 2008 | INR | 165.15 | 194.75 | 165.15 | 180 | 180 | -5 (-2.70%) | 1,921 |
| 12 Nov 2008 | INR | 189 | 189 | 185 | 185 | 185 | -0.2 (-0.11%) | 44 |
| 11 Nov 2008 | INR | 192 | 195.7 | 185.1 | 185.2 | 185.2 | -7.8 (-4.04%) | 1,551 |
