| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | INR | 205 | 205 | 191 | 193 | 193 | -7 (-3.50%) | 312 |
| 7 Nov 2008 | INR | 195 | 200 | 195 | 200 | 200 | -7.4 (-3.57%) | 656 |
| 6 Nov 2008 | INR | 208.1 | 208.1 | 192 | 207.4 | 207.4 | +2.4 (+1.17%) | 855 |
| 5 Nov 2008 | INR | 186 | 220 | 186 | 205 | 205 | -5 (-2.38%) | 3,014 |
| 4 Nov 2008 | INR | 185 | 210 | 185 | 210 | 210 | +20 (+10.53%) | 463 |
| 3 Nov 2008 | INR | 198 | 198 | 181.65 | 190 | 190 | -6 (-3.06%) | 383 |
| 31 Oct 2008 | INR | 203 | 203 | 181 | 196 | 196 | +16 (+8.89%) | 235 |
| 29 Oct 2008 | INR | 185 | 195 | 165.2 | 180 | 180 | -9.9 (-5.21%) | 454 |
| 28 Oct 2008 | INR | 189.9 | 189.9 | 189.9 | 189.9 | 189.9 | +26.9 (+16.50%) | 40 |
| 27 Oct 2008 | INR | 186 | 195.95 | 163 | 163 | 163 | -22 (-11.89%) | 978 |
| 24 Oct 2008 | INR | 201 | 201 | 183 | 185 | 185 | -13.2 (-6.66%) | 336 |
| 23 Oct 2008 | INR | 215 | 215 | 195.1 | 198.2 | 198.2 | -6.8 (-3.32%) | 416 |
| 22 Oct 2008 | INR | 220.25 | 224.65 | 205 | 205 | 205 | -22.95 (-10.07%) | 548 |
| 21 Oct 2008 | INR | 222 | 228.95 | 220 | 227.95 | 227.95 | +10.45 (+4.80%) | 638 |
| 20 Oct 2008 | INR | 230 | 230 | 216.45 | 217.5 | 217.5 | -22.5 (-9.38%) | 203 |
| 17 Oct 2008 | INR | 227.25 | 244 | 227.25 | 240 | 240 | +1 (+0.42%) | 431 |
| 16 Oct 2008 | INR | 223.5 | 248.7 | 223.5 | 239 | 239 | +7 (+3.02%) | 7,269 |
| 15 Oct 2008 | INR | 257 | 257 | 211 | 232 | 232 | -16 (-6.45%) | 1,924 |
| 14 Oct 2008 | INR | 249.25 | 249.9 | 244 | 248 | 248 | +12 (+5.08%) | 141 |
| 13 Oct 2008 | INR | 256.4 | 256.4 | 229.1 | 236 | 236 | +14 (+6.31%) | 2,586 |
| 10 Oct 2008 | INR | 234.5 | 257.8 | 209.1 | 222 | 222 | -23.4 (-9.54%) | 2,089 |
| 8 Oct 2008 | INR | 233 | 245.4 | 230 | 245.4 | 245.4 | -1.05 (-0.43%) | 1,141 |
| 7 Oct 2008 | INR | 259.6 | 259.6 | 240.3 | 246.45 | 246.45 | +8.2 (+3.44%) | 2,431 |
| 6 Oct 2008 | INR | 243 | 253.4 | 236.4 | 238.25 | 238.25 | -15.55 (-6.13%) | 2,651 |
| 3 Oct 2008 | INR | 258.95 | 260.4 | 243 | 253.8 | 253.8 | +1.8 (+0.71%) | 1,501 |
| 1 Oct 2008 | INR | 257.8 | 258.7 | 239 | 252 | 252 | +3 (+1.20%) | 5,944 |
| 30 Sep 2008 | INR | 254 | 254 | 220.5 | 249 | 249 | -5 (-1.97%) | 2,797 |
| 29 Sep 2008 | INR | 259.6 | 259.6 | 226.25 | 254 | 254 | +18 (+7.63%) | 8,205 |
| 26 Sep 2008 | INR | 257.4 | 257.4 | 235 | 236 | 236 | -5.5 (-2.28%) | 2,190 |
| 25 Sep 2008 | INR | 267.8 | 267.8 | 233.85 | 241.5 | 241.5 | -10.5 (-4.17%) | 7,290 |
