| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | INR | 246.95 | 260 | 246.95 | 252 | 252 | +2.05 (+0.82%) | 2,755 |
| 23 Sep 2008 | INR | 246 | 253.5 | 244.1 | 249.95 | 249.95 | +1.95 (+0.79%) | 232 |
| 22 Sep 2008 | INR | 256 | 263.9 | 237 | 248 | 248 | -11.5 (-4.43%) | 635 |
| 19 Sep 2008 | INR | 264 | 264 | 250.5 | 259.5 | 259.5 | +5.5 (+2.17%) | 686 |
| 18 Sep 2008 | INR | 226 | 268.95 | 226 | 254 | 254 | +5 (+2.01%) | 1,431 |
| 17 Sep 2008 | INR | 263.9 | 263.9 | 249 | 249 | 249 | -15.8 (-5.97%) | 394 |
| 16 Sep 2008 | INR | 215.15 | 264.8 | 215.15 | 264.8 | 264.8 | +4.8 (+1.85%) | 704 |
| 15 Sep 2008 | INR | 250 | 268.9 | 247 | 260 | 260 | -6.3 (-2.37%) | 1,523 |
| 12 Sep 2008 | INR | 271 | 274.5 | 266.3 | 266.3 | 266.3 | -8.7 (-3.16%) | 372 |
| 11 Sep 2008 | INR | 289.8 | 289.8 | 268 | 275 | 275 | -4.4 (-1.57%) | 5,943 |
| 10 Sep 2008 | INR | 285.1 | 285.1 | 273 | 279.4 | 279.4 | +2.8 (+1.01%) | 1,520 |
| 9 Sep 2008 | INR | 292.4 | 292.4 | 276.6 | 276.6 | 276.6 | -3.4 (-1.21%) | 3,862 |
| 8 Sep 2008 | INR | 290.8 | 293.4 | 277.25 | 280 | 280 | -4.7 (-1.65%) | 6,080 |
| 5 Sep 2008 | INR | 271 | 289.95 | 271 | 284.7 | 284.7 | +6.6 (+2.37%) | 1,074 |
| 4 Sep 2008 | INR | 278.4 | 286.9 | 276.7 | 278.1 | 278.1 | -8.9 (-3.10%) | 992 |
| 2 Sep 2008 | INR | 265.1 | 300 | 265.1 | 287 | 287 | +12 (+4.36%) | 811 |
| 1 Sep 2008 | INR | 279 | 289.7 | 275 | 275 | 275 | -2 (-0.72%) | 247 |
| 29 Aug 2008 | INR | 288.95 | 288.95 | 275.1 | 277 | 277 | -3 (-1.07%) | 278 |
| 28 Aug 2008 | INR | 319.7 | 319.7 | 280 | 280 | 280 | -5 (-1.75%) | 215 |
| 27 Aug 2008 | INR | 297.95 | 297.95 | 285 | 285 | 285 | -0.1 (-0.04%) | 573 |
| 26 Aug 2008 | INR | 275.3 | 290 | 275.3 | 285.1 | 285.1 | -9.9 (-3.36%) | 328 |
| 25 Aug 2008 | INR | 291 | 300 | 286.3 | 295 | 295 | -3.45 (-1.16%) | 1,074 |
| 22 Aug 2008 | INR | 285.3 | 298.5 | 277 | 298.45 | 298.45 | -301.55 (-50.26%) | 1,137 |
| 21 Aug 2008 | INR | 603 | 614 | 600 | 600 | 600 | -7 (-1.15%) | 2,501 |
| 20 Aug 2008 | INR | 604 | 615 | 604 | 607 | 607 | 0.0 (0.0%) | 6,683 |
| 19 Aug 2008 | INR | 605 | 608.95 | 590 | 607 | 607 | +1.35 (+0.22%) | 1,545 |
| 18 Aug 2008 | INR | 610 | 610 | 599 | 605.65 | 605.65 | +5.65 (+0.94%) | 1,846 |
| 14 Aug 2008 | INR | 614.7 | 614.7 | 600 | 600 | 600 | -5 (-0.83%) | 1,816 |
| 13 Aug 2008 | INR | 612.95 | 612.95 | 597.15 | 605 | 605 | +10 (+1.68%) | 970 |
| 12 Aug 2008 | INR | 620 | 620 | 595 | 595 | 595 | -10 (-1.65%) | 1,703 |
