| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2,316.05 | 2,380.3 | 2,314.4 | 2,366.9 | 2,366.9 | +35.2 (+1.51%) | 945 |
| 25 Oct 2022 | INR | 2,353.15 | 2,388.8 | 2,316 | 2,331.7 | 2,331.7 | -43.6 (-1.84%) | 590 |
| 24 Oct 2022 | INR | 2,365 | 2,420.3 | 2,365 | 2,375.3 | 2,375.3 | +7.2 (+0.30%) | 67 |
| 21 Oct 2022 | INR | 2,371.1 | 2,381.35 | 2,357.8 | 2,368.1 | 2,368.1 | -8.6 (-0.36%) | 540 |
| 20 Oct 2022 | INR | 2,365 | 2,395.8 | 2,321.6 | 2,376.7 | 2,376.7 | -13.45 (-0.56%) | 1,572 |
| 19 Oct 2022 | INR | 2,292.05 | 2,443.5 | 2,287 | 2,390.15 | 2,390.15 | +95.2 (+4.15%) | 6,887 |
| 18 Oct 2022 | INR | 2,284.85 | 2,330.05 | 2,274.1 | 2,294.95 | 2,294.95 | -3.9 (-0.17%) | 2,559 |
| 17 Oct 2022 | INR | 2,237.1 | 2,311.95 | 2,229.45 | 2,298.85 | 2,298.85 | +58.15 (+2.60%) | 3,712 |
| 14 Oct 2022 | INR | 2,247.95 | 2,253.35 | 2,222.15 | 2,240.7 | 2,240.7 | +28.75 (+1.30%) | 945 |
| 13 Oct 2022 | INR | 2,236.6 | 2,244 | 2,198.1 | 2,211.95 | 2,211.95 | +8.4 (+0.38%) | 1,066 |
| 12 Oct 2022 | INR | 2,141.55 | 2,221 | 2,140.05 | 2,203.55 | 2,203.55 | +44.7 (+2.07%) | 1,217 |
| 11 Oct 2022 | INR | 2,170.8 | 2,185.7 | 2,130 | 2,158.85 | 2,158.85 | -3.1 (-0.14%) | 1,594 |
| 10 Oct 2022 | INR | 2,389.95 | 2,389.95 | 2,127.5 | 2,161.95 | 2,161.95 | -38.05 (-1.73%) | 1,246 |
| 7 Oct 2022 | INR | 2,205.1 | 2,214.95 | 2,173.05 | 2,200 | 2,200 | -4 (-0.18%) | 1,345 |
| 6 Oct 2022 | INR | 2,237.35 | 2,248.9 | 2,189 | 2,204 | 2,204 | -36.7 (-1.64%) | 845 |
| 4 Oct 2022 | INR | 2,245.75 | 2,259.25 | 2,210 | 2,240.7 | 2,240.7 | +6.1 (+0.27%) | 1,578 |
| 3 Oct 2022 | INR | 2,249.15 | 2,273.9 | 2,210.3 | 2,234.6 | 2,234.6 | -23.8 (-1.05%) | 1,545 |
| 30 Sep 2022 | INR | 2,225.1 | 2,271.5 | 2,220.1 | 2,258.4 | 2,258.4 | +24.2 (+1.08%) | 2,080 |
| 29 Sep 2022 | INR | 2,226.95 | 2,260 | 2,203.1 | 2,234.2 | 2,234.2 | +32.7 (+1.49%) | 2,100 |
| 28 Sep 2022 | INR | 2,181.3 | 2,210.35 | 2,171.75 | 2,201.5 | 2,201.5 | +4.25 (+0.19%) | 1,388 |
| 27 Sep 2022 | INR | 2,204.1 | 2,211.7 | 2,171.45 | 2,197.25 | 2,197.25 | -11.9 (-0.54%) | 1,665 |
| 26 Sep 2022 | INR | 2,210.75 | 2,210.75 | 2,140.2 | 2,209.15 | 2,209.15 | -24.3 (-1.09%) | 751 |
| 23 Sep 2022 | INR | 2,240.2 | 2,241.95 | 2,219.7 | 2,233.45 | 2,233.45 | -21.85 (-0.97%) | 852 |
| 22 Sep 2022 | INR | 2,213.45 | 2,261.2 | 2,213.45 | 2,255.3 | 2,255.3 | +32.15 (+1.45%) | 756 |
| 21 Sep 2022 | INR | 2,225 | 2,262.95 | 2,193.35 | 2,223.15 | 2,223.15 | -36.7 (-1.62%) | 2,048 |
| 20 Sep 2022 | INR | 2,255.6 | 2,274.4 | 2,221.05 | 2,259.85 | 2,259.85 | +4.65 (+0.21%) | 1,024 |
| 19 Sep 2022 | INR | 2,264.9 | 2,319.2 | 2,202.95 | 2,255.2 | 2,255.2 | +22.25 (+1.00%) | 6,891 |
| 16 Sep 2022 | INR | 2,300 | 2,300 | 2,161.05 | 2,232.95 | 2,232.95 | -8.4 (-0.37%) | 2,519 |
| 15 Sep 2022 | INR | 2,246 | 2,266 | 2,211.75 | 2,241.35 | 2,241.35 | -5.4 (-0.24%) | 2,052 |
| 14 Sep 2022 | INR | 2,201.15 | 2,261 | 2,201.15 | 2,246.75 | 2,246.75 | -33.5 (-1.47%) | 3,081 |
