| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | INR | 610 | 615 | 599.95 | 605 | 605 | +9.7 (+1.63%) | 2,127 |
| 8 Aug 2008 | INR | 599.1 | 599.5 | 592 | 595.3 | 595.3 | +0.3 (+0.05%) | 1,044 |
| 7 Aug 2008 | INR | 579 | 595.95 | 579 | 595 | 595 | +10 (+1.71%) | 990 |
| 6 Aug 2008 | INR | 595.95 | 595.95 | 571 | 585 | 585 | +11.9 (+2.08%) | 2,007 |
| 5 Aug 2008 | INR | 576 | 585 | 572.05 | 573.1 | 573.1 | +11.9 (+2.12%) | 2,418 |
| 4 Aug 2008 | INR | 575 | 575 | 561.2 | 561.2 | 561.2 | -6.8 (-1.20%) | 496 |
| 1 Aug 2008 | INR | 570 | 574.9 | 567.1 | 568 | 568 | -6.65 (-1.16%) | 324 |
| 31 Jul 2008 | INR | 574.85 | 574.9 | 570 | 574.65 | 574.65 | -1.15 (-0.20%) | 395 |
| 30 Jul 2008 | INR | 561 | 575.8 | 560.1 | 575.8 | 575.8 | +9.8 (+1.73%) | 298 |
| 29 Jul 2008 | INR | 560 | 568 | 551 | 566 | 566 | +2.3 (+0.41%) | 201 |
| 28 Jul 2008 | INR | 572.9 | 572.9 | 560.1 | 563.7 | 563.7 | -7 (-1.23%) | 226 |
| 25 Jul 2008 | INR | 472.2 | 576 | 472.2 | 570.7 | 570.7 | +6.7 (+1.19%) | 317 |
| 24 Jul 2008 | INR | 560.25 | 573 | 560.25 | 564 | 564 | +2 (+0.36%) | 370 |
| 23 Jul 2008 | INR | 570 | 575 | 560 | 562 | 562 | -6.9 (-1.21%) | 877 |
| 22 Jul 2008 | INR | 570 | 570 | 555 | 568.9 | 568.9 | +2.9 (+0.51%) | 134 |
| 21 Jul 2008 | INR | 546 | 566 | 546 | 566 | 566 | +5.5 (+0.98%) | 36 |
| 18 Jul 2008 | INR | 552.75 | 569.9 | 545.75 | 560.5 | 560.5 | +4.95 (+0.89%) | 135 |
| 17 Jul 2008 | INR | 565 | 565 | 545 | 555.55 | 555.55 | +10.55 (+1.94%) | 175 |
| 16 Jul 2008 | INR | 555.5 | 572 | 545 | 545 | 545 | -15 (-2.68%) | 354 |
| 15 Jul 2008 | INR | 577 | 578 | 560 | 560 | 560 | -16 (-2.78%) | 3,128 |
| 14 Jul 2008 | INR | 580.7 | 580.7 | 567.6 | 576 | 576 | +8.25 (+1.45%) | 888 |
| 11 Jul 2008 | INR | 581 | 582.4 | 567.75 | 567.75 | 567.75 | -7.6 (-1.32%) | 6,275 |
| 10 Jul 2008 | INR | 575 | 577.95 | 570 | 575.35 | 575.35 | +1.35 (+0.24%) | 705 |
| 9 Jul 2008 | INR | 576 | 580 | 569 | 574 | 574 | -2.95 (-0.51%) | 594 |
| 8 Jul 2008 | INR | 579.7 | 579.7 | 570.1 | 576.95 | 576.95 | -2.55 (-0.44%) | 1,090 |
| 7 Jul 2008 | INR | 577 | 579.5 | 567.1 | 579.5 | 579.5 | +0.8 (+0.14%) | 1,374 |
| 4 Jul 2008 | INR | 571 | 579 | 567.2 | 578.7 | 578.7 | +0.85 (+0.15%) | 2,157 |
| 3 Jul 2008 | INR | 570 | 577.85 | 563.1 | 577.85 | 577.85 | +0.85 (+0.15%) | 449 |
| 2 Jul 2008 | INR | 566.05 | 577 | 566.05 | 577 | 577 | 0.0 (0.0%) | 112 |
| 1 Jul 2008 | INR | 575 | 579 | 550 | 577 | 577 | -1 (-0.17%) | 326 |
