| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,995.1 | 2,023.65 | 1,973.05 | 2,004.65 | 2,004.65 | +19.55 (+0.98%) | 1,946 |
| 27 Jul 2022 | INR | 1,977.4 | 1,999.75 | 1,961.1 | 1,985.1 | 1,985.1 | -6 (-0.30%) | 1,520 |
| 26 Jul 2022 | INR | 1,948.7 | 1,996.85 | 1,935.2 | 1,991.1 | 1,991.1 | +5.05 (+0.25%) | 1,003 |
| 25 Jul 2022 | INR | 1,957.7 | 1,999.8 | 1,936 | 1,986.05 | 1,986.05 | +14.25 (+0.72%) | 1,073 |
| 22 Jul 2022 | INR | 1,911.3 | 1,996.65 | 1,911.3 | 1,971.8 | 1,971.8 | +58.05 (+3.03%) | 3,111 |
| 21 Jul 2022 | INR | 1,864.65 | 1,925.9 | 1,861.1 | 1,913.75 | 1,913.75 | +39.45 (+2.10%) | 873 |
| 20 Jul 2022 | INR | 1,849.65 | 1,884.8 | 1,843 | 1,874.3 | 1,874.3 | +32.7 (+1.78%) | 3,802 |
| 19 Jul 2022 | INR | 1,848.2 | 1,872.2 | 1,820.05 | 1,841.6 | 1,841.6 | +13.85 (+0.76%) | 3,982 |
| 18 Jul 2022 | INR | 1,800.15 | 1,855.95 | 1,800.1 | 1,827.75 | 1,827.75 | +8.9 (+0.49%) | 1,619 |
| 15 Jul 2022 | INR | 1,807.45 | 1,823.4 | 1,787.4 | 1,818.85 | 1,818.85 | +8.9 (+0.49%) | 309 |
| 14 Jul 2022 | INR | 1,847.25 | 1,847.25 | 1,784.4 | 1,809.95 | 1,809.95 | -30.9 (-1.68%) | 351 |
| 13 Jul 2022 | INR | 1,800 | 1,883.8 | 1,800 | 1,840.85 | 1,840.85 | -20.6 (-1.11%) | 589 |
| 12 Jul 2022 | INR | 1,869.75 | 1,879.05 | 1,833.55 | 1,861.45 | 1,861.45 | -7.25 (-0.39%) | 710 |
| 11 Jul 2022 | INR | 1,872.35 | 1,878.25 | 1,844 | 1,868.7 | 1,868.7 | -9.2 (-0.49%) | 442 |
| 8 Jul 2022 | INR | 1,846.7 | 1,900 | 1,845 | 1,877.9 | 1,877.9 | +11.65 (+0.62%) | 829 |
| 7 Jul 2022 | INR | 1,824.65 | 1,894.75 | 1,824.65 | 1,866.25 | 1,866.25 | +40.4 (+2.21%) | 1,774 |
| 6 Jul 2022 | INR | 1,799 | 1,846.35 | 1,776.6 | 1,825.85 | 1,825.85 | +37.2 (+2.08%) | 635 |
| 5 Jul 2022 | INR | 1,809.85 | 1,818.25 | 1,768.3 | 1,788.65 | 1,788.65 | -29.1 (-1.60%) | 1,480 |
| 4 Jul 2022 | INR | 1,800.1 | 1,822.55 | 1,783.95 | 1,817.75 | 1,817.75 | +20.8 (+1.16%) | 384 |
| 1 Jul 2022 | INR | 1,753.7 | 1,800.05 | 1,748.25 | 1,796.95 | 1,796.95 | +29.25 (+1.65%) | 579 |
| 30 Jun 2022 | INR | 1,759.9 | 1,770.45 | 1,747.25 | 1,767.7 | 1,767.7 | -2.85 (-0.16%) | 492 |
| 29 Jun 2022 | INR | 1,767.7 | 1,786.45 | 1,761.35 | 1,770.55 | 1,770.55 | -9.6 (-0.54%) | 358 |
| 28 Jun 2022 | INR | 1,775.5 | 1,786.65 | 1,763.2 | 1,780.15 | 1,780.15 | +2.7 (+0.15%) | 1,036 |
| 27 Jun 2022 | INR | 1,760.05 | 1,782.05 | 1,756.85 | 1,777.45 | 1,777.45 | +27.75 (+1.59%) | 660 |
| 24 Jun 2022 | INR | 1,712.15 | 1,773.8 | 1,712.15 | 1,749.7 | 1,749.7 | +34.1 (+1.99%) | 1,255 |
| 23 Jun 2022 | INR | 1,713.85 | 1,734.5 | 1,701.15 | 1,715.6 | 1,715.6 | -0.3 (-0.02%) | 474 |
| 22 Jun 2022 | INR | 1,710.7 | 1,720.8 | 1,670.45 | 1,715.9 | 1,715.9 | -16.95 (-0.98%) | 514 |
| 21 Jun 2022 | INR | 1,714.4 | 1,739.9 | 1,704.25 | 1,732.85 | 1,732.85 | +7 (+0.41%) | 640 |
| 20 Jun 2022 | INR | 1,733.3 | 1,733.3 | 1,676.2 | 1,725.85 | 1,725.85 | +1.65 (+0.10%) | 534 |
| 17 Jun 2022 | INR | 1,759.1 | 1,759.1 | 1,681.9 | 1,724.2 | 1,724.2 | -35.9 (-2.04%) | 7,197 |
