| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2,019.3 | 2,019.3 | 1,921 | 1,939.35 | 1,939.35 | -73.25 (-3.64%) | 1,028 |
| 4 May 2022 | INR | 2,030.5 | 2,030.5 | 1,980.85 | 2,012.6 | 2,012.6 | -8.3 (-0.41%) | 1,645 |
| 2 May 2022 | INR | 2,010.6 | 2,053.15 | 1,976.05 | 2,020.9 | 2,020.9 | +1.3 (+0.06%) | 2,300 |
| 29 Apr 2022 | INR | 2,034.95 | 2,037.85 | 1,962.45 | 2,019.6 | 2,019.6 | -16.7 (-0.82%) | 2,938 |
| 28 Apr 2022 | INR | 2,049.7 | 2,059.15 | 2,015.05 | 2,036.3 | 2,036.3 | -18.25 (-0.89%) | 536 |
| 27 Apr 2022 | INR | 2,040 | 2,091.9 | 2,030.45 | 2,054.55 | 2,054.55 | -2.85 (-0.14%) | 1,007 |
| 26 Apr 2022 | INR | 2,028.9 | 2,099 | 2,012.85 | 2,057.4 | 2,057.4 | +17.65 (+0.87%) | 1,002 |
| 25 Apr 2022 | INR | 2,028.1 | 2,043.7 | 2,000.85 | 2,039.75 | 2,039.75 | +4.5 (+0.22%) | 724 |
| 22 Apr 2022 | INR | 2,036.65 | 2,039.45 | 2,014.45 | 2,035.25 | 2,035.25 | -3.7 (-0.18%) | 543 |
| 21 Apr 2022 | INR | 2,027.45 | 2,047.95 | 1,990.55 | 2,038.95 | 2,038.95 | +13.35 (+0.66%) | 1,695 |
| 20 Apr 2022 | INR | 2,053.45 | 2,053.45 | 2,020.6 | 2,025.6 | 2,025.6 | -26.05 (-1.27%) | 469 |
| 19 Apr 2022 | INR | 2,060 | 2,065.55 | 2,022.6 | 2,051.65 | 2,051.65 | +15.85 (+0.78%) | 482 |
| 18 Apr 2022 | INR | 2,079.7 | 2,082.35 | 2,013.7 | 2,035.8 | 2,035.8 | -60.8 (-2.90%) | 576 |
| 13 Apr 2022 | INR | 2,127 | 2,160 | 2,057.95 | 2,096.6 | 2,096.6 | +0.2 (+0.01%) | 1,211 |
| 12 Apr 2022 | INR | 2,109.55 | 2,113.15 | 2,051.1 | 2,096.4 | 2,096.4 | -13.2 (-0.63%) | 1,020 |
| 11 Apr 2022 | INR | 2,076.1 | 2,120.25 | 2,056 | 2,109.6 | 2,109.6 | +45.65 (+2.21%) | 905 |
| 8 Apr 2022 | INR | 2,042.95 | 2,095.95 | 2,042.95 | 2,063.95 | 2,063.95 | +17.25 (+0.84%) | 954 |
| 7 Apr 2022 | INR | 2,050.5 | 2,055.8 | 2,024.05 | 2,046.7 | 2,046.7 | +11.3 (+0.56%) | 442 |
| 6 Apr 2022 | INR | 2,031.85 | 2,051.15 | 1,992.05 | 2,035.4 | 2,035.4 | +9.3 (+0.46%) | 841 |
| 5 Apr 2022 | INR | 2,016.6 | 2,041.95 | 1,997.35 | 2,026.1 | 2,026.1 | +28.95 (+1.45%) | 1,154 |
| 4 Apr 2022 | INR | 1,972.7 | 2,011.55 | 1,972.7 | 1,997.15 | 1,997.15 | +48.9 (+2.51%) | 2,446 |
| 1 Apr 2022 | INR | 1,900 | 1,964.3 | 1,900 | 1,948.25 | 1,948.25 | +7.85 (+0.40%) | 1,379 |
| 31 Mar 2022 | INR | 1,893.15 | 1,947.7 | 1,888.55 | 1,940.4 | 1,940.4 | +38.15 (+2.01%) | 1,618 |
| 30 Mar 2022 | INR | 1,873.6 | 1,916 | 1,862.2 | 1,902.25 | 1,902.25 | +38.25 (+2.05%) | 4,150 |
| 29 Mar 2022 | INR | 1,879.05 | 1,887 | 1,831.75 | 1,864 | 1,864 | -27.1 (-1.43%) | 1,310 |
| 28 Mar 2022 | INR | 1,911 | 1,911 | 1,872.7 | 1,891.1 | 1,891.1 | -19 (-0.99%) | 1,186 |
| 25 Mar 2022 | INR | 1,872.85 | 1,913.05 | 1,862.9 | 1,910.1 | 1,910.1 | +23.05 (+1.22%) | 2,097 |
| 24 Mar 2022 | INR | 1,856.1 | 1,893.75 | 1,852.3 | 1,887.05 | 1,887.05 | +8 (+0.43%) | 1,531 |
| 23 Mar 2022 | INR | 1,899.85 | 1,899.85 | 1,845.05 | 1,879.05 | 1,879.05 | -20.3 (-1.07%) | 6,601 |
| 22 Mar 2022 | INR | 1,866.55 | 1,904.5 | 1,841.4 | 1,899.35 | 1,899.35 | +39.1 (+2.10%) | 1,493 |
