| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,874 | 1,883 | 1,827.6 | 1,860.25 | 1,860.25 | +37.5 (+2.06%) | 3,275 |
| 17 Mar 2022 | INR | 1,873.8 | 1,886 | 1,785.4 | 1,822.75 | 1,822.75 | -33.45 (-1.80%) | 4,411 |
| 16 Mar 2022 | INR | 1,884.4 | 1,893.5 | 1,813.1 | 1,856.2 | 1,856.2 | -18.65 (-0.99%) | 3,629 |
| 15 Mar 2022 | INR | 1,907.4 | 1,916.55 | 1,855 | 1,874.85 | 1,874.85 | -34.2 (-1.79%) | 1,539 |
| 14 Mar 2022 | INR | 1,997 | 1,997 | 1,901 | 1,909.05 | 1,909.05 | -41.85 (-2.15%) | 964 |
| 11 Mar 2022 | INR | 1,909.3 | 1,967.9 | 1,862.9 | 1,950.9 | 1,950.9 | +46.85 (+2.46%) | 2,004 |
| 10 Mar 2022 | INR | 1,813.85 | 1,923.85 | 1,812 | 1,904.05 | 1,904.05 | +105.5 (+5.87%) | 1,552 |
| 9 Mar 2022 | INR | 1,801.05 | 1,808.35 | 1,780.55 | 1,798.55 | 1,798.55 | -0.25 (-0.01%) | 547 |
| 8 Mar 2022 | INR | 1,801.9 | 1,808.65 | 1,764.05 | 1,798.8 | 1,798.8 | -4.35 (-0.24%) | 977 |
| 7 Mar 2022 | INR | 1,800.15 | 1,836.85 | 1,754.8 | 1,803.15 | 1,803.15 | -23.65 (-1.29%) | 3,846 |
| 4 Mar 2022 | INR | 1,850.1 | 1,878.7 | 1,800.3 | 1,826.8 | 1,826.8 | -57.8 (-3.07%) | 3,216 |
| 3 Mar 2022 | INR | 1,867.6 | 1,888.05 | 1,840 | 1,884.6 | 1,884.6 | +23.8 (+1.28%) | 1,776 |
| 2 Mar 2022 | INR | 1,871.9 | 1,879.3 | 1,840.55 | 1,860.8 | 1,860.8 | -31.75 (-1.68%) | 1,025 |
| 28 Feb 2022 | INR | 1,855.55 | 1,908.95 | 1,832.9 | 1,892.55 | 1,892.55 | +46.4 (+2.51%) | 1,182 |
| 25 Feb 2022 | INR | 1,824.45 | 1,888.9 | 1,824.45 | 1,846.15 | 1,846.15 | +23.9 (+1.31%) | 451 |
| 24 Feb 2022 | INR | 1,924 | 1,924 | 1,791.05 | 1,822.25 | 1,822.25 | -99.95 (-5.20%) | 1,709 |
| 23 Feb 2022 | INR | 2,000.55 | 2,015.2 | 1,905.45 | 1,922.2 | 1,922.2 | -91.75 (-4.56%) | 839 |
| 22 Feb 2022 | INR | 2,000.15 | 2,032.3 | 1,984.8 | 2,013.95 | 2,013.95 | -29.3 (-1.43%) | 909 |
| 21 Feb 2022 | INR | 2,060.05 | 2,064.3 | 2,021.9 | 2,043.25 | 2,043.25 | -51.05 (-2.44%) | 767 |
| 18 Feb 2022 | INR | 2,100.1 | 2,104.3 | 2,090 | 2,094.3 | 2,094.3 | -26.5 (-1.25%) | 426 |
| 17 Feb 2022 | INR | 2,110 | 2,141.1 | 2,110 | 2,120.8 | 2,120.8 | -16.85 (-0.79%) | 53 |
| 16 Feb 2022 | INR | 2,156 | 2,175.55 | 2,114.75 | 2,137.65 | 2,137.65 | -5.2 (-0.24%) | 444 |
| 15 Feb 2022 | INR | 2,135.05 | 2,150 | 2,090 | 2,142.85 | 2,142.85 | -6.8 (-0.32%) | 413 |
| 14 Feb 2022 | INR | 2,174.65 | 2,181.95 | 2,080.6 | 2,149.65 | 2,149.65 | -44.35 (-2.02%) | 1,393 |
| 11 Feb 2022 | INR | 2,206.05 | 2,214.05 | 2,188.05 | 2,194 | 2,194 | -22.95 (-1.04%) | 225 |
| 10 Feb 2022 | INR | 2,234.3 | 2,247.05 | 2,210.15 | 2,216.95 | 2,216.95 | -20.5 (-0.92%) | 22,979 |
| 9 Feb 2022 | INR | 2,236.45 | 2,253.05 | 2,211.3 | 2,237.45 | 2,237.45 | +6.65 (+0.30%) | 891 |
| 8 Feb 2022 | INR | 2,253.35 | 2,253.35 | 2,203.65 | 2,230.8 | 2,230.8 | -48.6 (-2.13%) | 211 |
| 7 Feb 2022 | INR | 2,259 | 2,314.85 | 2,212 | 2,279.4 | 2,279.4 | +26.35 (+1.17%) | 1,839 |
| 4 Feb 2022 | INR | 2,244.4 | 2,258.1 | 2,219.7 | 2,253.05 | 2,253.05 | -9.9 (-0.44%) | 228 |
