| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,245.6 | 2,270.95 | 2,224.8 | 2,262.95 | 2,262.95 | +1.65 (+0.07%) | 232 |
| 2 Feb 2022 | INR | 2,245 | 2,266.7 | 2,222.2 | 2,261.3 | 2,261.3 | +33.35 (+1.50%) | 160 |
| 1 Feb 2022 | INR | 2,250.55 | 2,259.9 | 2,221.5 | 2,227.95 | 2,227.95 | -37 (-1.63%) | 574 |
| 31 Jan 2022 | INR | 2,224.65 | 2,264.95 | 2,224.65 | 2,264.95 | 2,264.95 | +47.05 (+2.12%) | 126 |
| 28 Jan 2022 | INR | 2,227.3 | 2,275.3 | 2,212.6 | 2,217.9 | 2,217.9 | -19.5 (-0.87%) | 243 |
| 27 Jan 2022 | INR | 2,222.6 | 2,275.55 | 2,222.6 | 2,237.4 | 2,237.4 | +11.6 (+0.52%) | 403 |
| 25 Jan 2022 | INR | 2,213.9 | 2,252.45 | 2,208.7 | 2,225.8 | 2,225.8 | +11.9 (+0.54%) | 825 |
| 24 Jan 2022 | INR | 2,307.1 | 2,307.1 | 2,196.1 | 2,213.9 | 2,213.9 | -95.2 (-4.12%) | 2,067 |
| 21 Jan 2022 | INR | 2,324.8 | 2,324.8 | 2,280.85 | 2,309.1 | 2,309.1 | -27.65 (-1.18%) | 334 |
| 20 Jan 2022 | INR | 2,351.8 | 2,351.8 | 2,329.25 | 2,336.75 | 2,336.75 | -13.7 (-0.58%) | 172 |
| 19 Jan 2022 | INR | 2,369.95 | 2,381.35 | 2,329.65 | 2,350.45 | 2,350.45 | -36.35 (-1.52%) | 945 |
| 18 Jan 2022 | INR | 2,428.85 | 2,428.85 | 2,367.1 | 2,386.8 | 2,386.8 | -23.75 (-0.99%) | 1,385 |
| 17 Jan 2022 | INR | 2,408 | 2,430.05 | 2,392 | 2,410.55 | 2,410.55 | -35.4 (-1.45%) | 3,914 |
| 14 Jan 2022 | INR | 2,405.05 | 2,464.1 | 2,405 | 2,445.95 | 2,445.95 | +36.95 (+1.53%) | 993 |
| 13 Jan 2022 | INR | 2,436 | 2,446.6 | 2,401.45 | 2,409 | 2,409 | -26.9 (-1.10%) | 1,258 |
| 12 Jan 2022 | INR | 2,357.3 | 2,465 | 2,345 | 2,435.9 | 2,435.9 | +71.45 (+3.02%) | 1,111 |
| 11 Jan 2022 | INR | 2,383.1 | 2,392.5 | 2,350 | 2,364.45 | 2,364.45 | -15.55 (-0.65%) | 778 |
| 10 Jan 2022 | INR | 2,371.4 | 2,408.85 | 2,350.1 | 2,380 | 2,380 | +13.65 (+0.58%) | 1,290 |
| 7 Jan 2022 | INR | 2,349.8 | 2,402.05 | 2,340 | 2,366.35 | 2,366.35 | -3.65 (-0.15%) | 1,015 |
| 6 Jan 2022 | INR | 2,335.55 | 2,392.5 | 2,328.15 | 2,370 | 2,370 | +7.65 (+0.32%) | 6,232 |
| 5 Jan 2022 | INR | 2,395.05 | 2,395.05 | 2,331 | 2,362.35 | 2,362.35 | -46.9 (-1.95%) | 1,496 |
| 4 Jan 2022 | INR | 2,433.7 | 2,439.6 | 2,350 | 2,409.25 | 2,409.25 | -54.6 (-2.22%) | 2,614 |
| 3 Jan 2022 | INR | 2,267 | 2,485.05 | 2,258.85 | 2,463.85 | 2,463.85 | +164.3 (+7.14%) | 2,381 |
| 31 Dec 2021 | INR | 2,239.25 | 2,314.15 | 2,215 | 2,299.55 | 2,299.55 | +67.85 (+3.04%) | 1,573 |
| 30 Dec 2021 | INR | 2,265.7 | 2,268.7 | 2,213.55 | 2,231.7 | 2,231.7 | -28.3 (-1.25%) | 690 |
| 29 Dec 2021 | INR | 2,275.6 | 2,275.6 | 2,239.25 | 2,260 | 2,260 | +3.15 (+0.14%) | 2,319 |
| 28 Dec 2021 | INR | 2,205 | 2,267 | 2,184.35 | 2,256.85 | 2,256.85 | +61.45 (+2.80%) | 458 |
| 27 Dec 2021 | INR | 2,216.2 | 2,222.15 | 2,151.05 | 2,195.4 | 2,195.4 | -31.45 (-1.41%) | 3,996 |
| 24 Dec 2021 | INR | 2,257.3 | 2,257.3 | 2,213.55 | 2,226.85 | 2,226.85 | -17.85 (-0.80%) | 646 |
| 23 Dec 2021 | INR | 2,286.75 | 2,294.35 | 2,236.05 | 2,244.7 | 2,244.7 | -7.45 (-0.33%) | 741 |
