Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2,457.55 | 2,476.75 | 2,415.9 | 2,441.3 | 2,441.3 | -16.3 (-0.66%) | 592 |
10 Nov 2021 | INR | 2,481.2 | 2,492.15 | 2,423.65 | 2,457.6 | 2,457.6 | -41.35 (-1.65%) | 564 |
9 Nov 2021 | INR | 2,581.95 | 2,581.95 | 2,454 | 2,498.95 | 2,498.95 | +19.25 (+0.78%) | 1,218 |
8 Nov 2021 | INR | 2,494.65 | 2,501.5 | 2,447.1 | 2,479.7 | 2,479.7 | -29 (-1.16%) | 935 |
4 Nov 2021 | INR | 2,519.15 | 2,521.1 | 2,501 | 2,508.7 | 2,508.7 | +13.5 (+0.54%) | 1,926 |
3 Nov 2021 | INR | 2,510.25 | 2,510.25 | 2,457.7 | 2,495.2 | 2,495.2 | +6.45 (+0.26%) | 2,944 |
2 Nov 2021 | INR | 2,474.1 | 2,520.05 | 2,462.7 | 2,488.75 | 2,488.75 | +41.85 (+1.71%) | 1,941 |
1 Nov 2021 | INR | 2,351.4 | 2,501.45 | 2,351.4 | 2,446.9 | 2,446.9 | +58.8 (+2.46%) | 412 |
29 Oct 2021 | INR | 2,328.8 | 2,443.6 | 2,328.8 | 2,388.1 | 2,388.1 | -20.2 (-0.84%) | 1,289 |
28 Oct 2021 | INR | 2,408.55 | 2,425.15 | 2,367.1 | 2,408.3 | 2,408.3 | -0.45 (-0.02%) | 1,661 |
27 Oct 2021 | INR | 2,463.8 | 2,464.3 | 2,402.05 | 2,408.75 | 2,408.75 | -47.45 (-1.93%) | 1,471 |
26 Oct 2021 | INR | 2,490.5 | 2,501.5 | 2,448.1 | 2,456.2 | 2,456.2 | -39.8 (-1.59%) | 1,092 |
25 Oct 2021 | INR | 2,524.95 | 2,542.95 | 2,443.4 | 2,496 | 2,496 | -15.95 (-0.63%) | 614 |
22 Oct 2021 | INR | 2,461.65 | 2,524.95 | 2,432.05 | 2,511.95 | 2,511.95 | +39.1 (+1.58%) | 2,841 |
21 Oct 2021 | INR | 2,510 | 2,510 | 2,392.75 | 2,472.85 | 2,472.85 | -33.85 (-1.35%) | 2,643 |
20 Oct 2021 | INR | 2,466.35 | 2,516.95 | 2,430.15 | 2,506.7 | 2,506.7 | +38.65 (+1.57%) | 1,187 |
19 Oct 2021 | INR | 2,466 | 2,476.85 | 2,460.05 | 2,468.05 | 2,468.05 | +1.65 (+0.07%) | 885 |
18 Oct 2021 | INR | 2,451.45 | 2,475.8 | 2,446.3 | 2,466.4 | 2,466.4 | +7.45 (+0.30%) | 783 |
14 Oct 2021 | INR | 2,451.7 | 2,472.35 | 2,443.6 | 2,458.95 | 2,458.95 | +7.85 (+0.32%) | 1,241 |
13 Oct 2021 | INR | 2,437.05 | 2,457.5 | 2,421.1 | 2,451.1 | 2,451.1 | +15.45 (+0.63%) | 724 |
12 Oct 2021 | INR | 2,444.25 | 2,451.55 | 2,427 | 2,435.65 | 2,435.65 | -1.35 (-0.06%) | 909 |
11 Oct 2021 | INR | 2,462.05 | 2,462.4 | 2,419.1 | 2,437 | 2,437 | -12.9 (-0.53%) | 1,207 |
8 Oct 2021 | INR | 2,455.3 | 2,458.3 | 2,432.8 | 2,449.9 | 2,449.9 | +9.15 (+0.37%) | 381 |
7 Oct 2021 | INR | 2,505.95 | 2,505.95 | 2,390.6 | 2,440.75 | 2,440.75 | -1.25 (-0.05%) | 548 |
6 Oct 2021 | INR | 2,475.6 | 2,475.6 | 2,435.7 | 2,442 | 2,442 | -18.45 (-0.75%) | 1,036 |
5 Oct 2021 | INR | 2,472.4 | 2,473.2 | 2,439.9 | 2,460.45 | 2,460.45 | -8.15 (-0.33%) | 896 |
4 Oct 2021 | INR | 2,502.9 | 2,502.9 | 2,449.8 | 2,468.6 | 2,468.6 | +15.75 (+0.64%) | 718 |
1 Oct 2021 | INR | 2,461.45 | 2,483.2 | 2,436.85 | 2,452.85 | 2,452.85 | +2.8 (+0.11%) | 648 |
30 Sep 2021 | INR | 2,434.5 | 2,454.9 | 2,401.75 | 2,450.05 | 2,450.05 | +14.6 (+0.60%) | 1,742 |
29 Sep 2021 | INR | 2,328.8 | 2,453.95 | 2,305.05 | 2,435.45 | 2,435.45 | +127.7 (+5.53%) | 3,651 |