| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,356.15 | 2,376.2 | 2,290.1 | 2,307.75 | 2,307.75 | -40.7 (-1.73%) | 1,120 |
| 27 Sep 2021 | INR | 2,410.2 | 2,412.95 | 2,327.1 | 2,348.45 | 2,348.45 | -63.5 (-2.63%) | 1,258 |
| 24 Sep 2021 | INR | 2,438.8 | 2,444.35 | 2,402.3 | 2,411.95 | 2,411.95 | -22.05 (-0.91%) | 615 |
| 23 Sep 2021 | INR | 2,425.7 | 2,435.4 | 2,402.45 | 2,434 | 2,434 | +13.9 (+0.57%) | 824 |
| 22 Sep 2021 | INR | 2,528.45 | 2,528.45 | 2,390.9 | 2,420.1 | 2,420.1 | -16.4 (-0.67%) | 2,363 |
| 21 Sep 2021 | INR | 2,418 | 2,447 | 2,403 | 2,436.5 | 2,436.5 | +17.45 (+0.72%) | 1,340 |
| 20 Sep 2021 | INR | 2,500 | 2,500 | 2,401.1 | 2,419.05 | 2,419.05 | -55.95 (-2.26%) | 4,617 |
| 17 Sep 2021 | INR | 2,572.3 | 2,699 | 2,414.5 | 2,475 | 2,475 | -69.3 (-2.72%) | 7,915 |
| 16 Sep 2021 | INR | 2,584.25 | 2,595.1 | 2,538.7 | 2,544.3 | 2,544.3 | -21.7 (-0.85%) | 1,423 |
| 15 Sep 2021 | INR | 2,569.6 | 2,609.1 | 2,536.75 | 2,566 | 2,566 | -9.45 (-0.37%) | 1,559 |
| 14 Sep 2021 | INR | 2,532.3 | 2,588.15 | 2,520.1 | 2,575.45 | 2,575.45 | +44.45 (+1.76%) | 1,190 |
| 13 Sep 2021 | INR | 2,535 | 2,548.5 | 2,515 | 2,531 | 2,531 | -2.1 (-0.08%) | 2,521 |
| 9 Sep 2021 | INR | 2,545 | 2,550.2 | 2,507.6 | 2,533.1 | 2,533.1 | -7.1 (-0.28%) | 1,995 |
| 8 Sep 2021 | INR | 2,568.15 | 2,585.2 | 2,505.5 | 2,540.2 | 2,540.2 | -23 (-0.90%) | 5,303 |
| 7 Sep 2021 | INR | 2,578.55 | 2,582.05 | 2,550.05 | 2,563.2 | 2,563.2 | -1.55 (-0.06%) | 1,012 |
| 6 Sep 2021 | INR | 2,571.5 | 2,579.8 | 2,550 | 2,564.75 | 2,564.75 | +16.5 (+0.65%) | 212 |
| 3 Sep 2021 | INR | 2,577.8 | 2,590 | 2,535.1 | 2,548.25 | 2,548.25 | +0.4 (+0.02%) | 340 |
| 2 Sep 2021 | INR | 2,570.7 | 2,589.25 | 2,540 | 2,547.85 | 2,547.85 | -33.75 (-1.31%) | 757 |
| 1 Sep 2021 | INR | 2,576.5 | 2,594.25 | 2,544.3 | 2,581.6 | 2,581.6 | -19.9 (-0.76%) | 514 |
| 31 Aug 2021 | INR | 2,607.75 | 2,607.9 | 2,593.5 | 2,601.5 | 2,601.5 | +3.5 (+0.13%) | 366 |
| 30 Aug 2021 | INR | 2,600.6 | 2,602.35 | 2,578.45 | 2,598 | 2,598 | +5.5 (+0.21%) | 747 |
| 29 Aug 2021 | INR | 2,592.5 | 2,592.5 | 2,592.5 | 2,592.5 | 2,592.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 2,592.5 | 2,592.5 | 2,592.5 | 2,592.5 | 2,592.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 2,590 | 2,599.3 | 2,573.6 | 2,592.5 | 2,592.5 | -3.75 (-0.14%) | 1,153 |
| 26 Aug 2021 | INR | 2,590.6 | 2,602.4 | 2,560 | 2,596.25 | 2,596.25 | +20.1 (+0.78%) | 781 |
| 25 Aug 2021 | INR | 2,532.95 | 2,610 | 2,532.95 | 2,576.15 | 2,576.15 | +41.85 (+1.65%) | 2,803 |
| 24 Aug 2021 | INR | 2,456.25 | 2,541.35 | 2,443.7 | 2,534.3 | 2,534.3 | +81.95 (+3.34%) | 1,202 |
| 23 Aug 2021 | INR | 2,469.65 | 2,474.65 | 2,319.85 | 2,452.35 | 2,452.35 | +12.9 (+0.53%) | 1,631 |
| 20 Aug 2021 | INR | 2,446 | 2,453.8 | 2,412.05 | 2,439.45 | 2,439.45 | -6.6 (-0.27%) | 552 |
| 18 Aug 2021 | INR | 2,411 | 2,461.45 | 2,411 | 2,446.05 | 2,446.05 | -3.35 (-0.14%) | 531 |
