| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,151.25 | 3,226.2 | 3,129 | 3,219.55 | 3,219.55 | +25.15 (+0.79%) | 1,621 |
| 13 Oct 2023 | INR | 3,149.95 | 3,208.65 | 3,131.4 | 3,194.4 | 3,194.4 | +33.45 (+1.06%) | 1,682 |
| 12 Oct 2023 | INR | 3,278.3 | 3,307.15 | 3,095 | 3,160.95 | 3,160.95 | -117.35 (-3.58%) | 1,632 |
| 11 Oct 2023 | INR | 3,295.75 | 3,326.1 | 3,253.85 | 3,278.3 | 3,278.3 | +6.9 (+0.21%) | 1,638 |
| 10 Oct 2023 | INR | 3,228.95 | 3,311.3 | 3,170.65 | 3,271.4 | 3,271.4 | +87.15 (+2.74%) | 3,603 |
| 9 Oct 2023 | INR | 3,095.25 | 3,201.25 | 3,095.25 | 3,184.25 | 3,184.25 | +26.95 (+0.85%) | 1,723 |
| 6 Oct 2023 | INR | 3,140.55 | 3,244.7 | 3,127.9 | 3,157.3 | 3,157.3 | -10.5 (-0.33%) | 3,305 |
| 5 Oct 2023 | INR | 3,127.6 | 3,191.2 | 3,090 | 3,167.8 | 3,167.8 | +101.55 (+3.31%) | 4,912 |
| 4 Oct 2023 | INR | 3,198.9 | 3,198.9 | 3,047.35 | 3,066.25 | 3,066.25 | -79.85 (-2.54%) | 3,760 |
| 3 Oct 2023 | INR | 3,299.95 | 3,299.95 | 3,077.35 | 3,146.1 | 3,146.1 | +73.9 (+2.41%) | 5,111 |
| 29 Sep 2023 | INR | 3,104.95 | 3,180 | 3,012 | 3,072.2 | 3,072.2 | +15.75 (+0.52%) | 2,300 |
| 28 Sep 2023 | INR | 3,212.95 | 3,212.95 | 3,038.3 | 3,056.45 | 3,056.45 | -126.45 (-3.97%) | 1,274 |
| 27 Sep 2023 | INR | 3,274.95 | 3,274.95 | 3,163.1 | 3,182.9 | 3,182.9 | -32.55 (-1.01%) | 2,712 |
| 26 Sep 2023 | INR | 3,147.65 | 3,261.85 | 3,137.3 | 3,215.45 | 3,215.45 | +63.55 (+2.02%) | 7,236 |
| 25 Sep 2023 | INR | 2,982.25 | 3,225 | 2,978.15 | 3,151.9 | 3,151.9 | +170.65 (+5.72%) | 9,422 |
| 22 Sep 2023 | INR | 2,909.95 | 2,995.95 | 2,889.85 | 2,981.25 | 2,981.25 | +62.5 (+2.14%) | 2,712 |
| 21 Sep 2023 | INR | 2,922.05 | 2,957.45 | 2,856.6 | 2,918.75 | 2,918.75 | +7.15 (+0.25%) | 3,946 |
| 20 Sep 2023 | INR | 2,859.05 | 2,945.8 | 2,838.85 | 2,911.6 | 2,911.6 | +23.4 (+0.81%) | 4,407 |
| 18 Sep 2023 | INR | 2,725 | 2,899.2 | 2,718.5 | 2,888.2 | 2,888.2 | +169.8 (+6.25%) | 2,071 |
| 15 Sep 2023 | INR | 2,749.9 | 2,750 | 2,702.75 | 2,718.4 | 2,718.4 | -6.15 (-0.23%) | 739 |
| 14 Sep 2023 | INR | 2,792.25 | 2,795.2 | 2,712.7 | 2,724.55 | 2,724.55 | -63.4 (-2.27%) | 1,164 |
| 13 Sep 2023 | INR | 2,677.75 | 2,833.65 | 2,677.75 | 2,787.95 | 2,787.95 | +35.95 (+1.31%) | 3,456 |
| 12 Sep 2023 | INR | 2,610.05 | 2,980 | 2,610.05 | 2,752 | 2,752 | +91.25 (+3.43%) | 21,995 |
| 11 Sep 2023 | INR | 2,626 | 2,680.55 | 2,616.7 | 2,660.75 | 2,660.75 | +36.85 (+1.40%) | 5,106 |
| 8 Sep 2023 | INR | 2,625.1 | 2,629.9 | 2,580.05 | 2,623.9 | 2,623.9 | +4.65 (+0.18%) | 994 |
| 7 Sep 2023 | INR | 2,624.35 | 2,631.3 | 2,593.25 | 2,619.25 | 2,619.25 | -1.1 (-0.04%) | 1,640 |
| 6 Sep 2023 | INR | 2,600.1 | 2,623.45 | 2,591.3 | 2,620.35 | 2,620.35 | +18.65 (+0.72%) | 819 |
| 5 Sep 2023 | INR | 2,582 | 2,618 | 2,574.85 | 2,601.7 | 2,601.7 | +19.55 (+0.76%) | 3,806 |
| 4 Sep 2023 | INR | 2,637.95 | 2,637.95 | 2,568.7 | 2,582.15 | 2,582.15 | -8.55 (-0.33%) | 587 |
| 1 Sep 2023 | INR | 2,599.3 | 2,618.6 | 2,582.4 | 2,590.7 | 2,590.7 | -7.6 (-0.29%) | 418 |
