Sundaram Finance Limited Recent Share Price (BSE:590071)

BSE:590071 - Sundaram Finance Ltd. Sundaram Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2,324.65	2,346.75	2,275.55	2,337.95	2,337.95	+5.4 (+0.23%)	926
21 Apr 2023	INR	2,316.75	2,338.9	2,303	2,332.55	2,332.55	+15.75 (+0.68%)	166
20 Apr 2023	INR	2,287.15	2,336.4	2,287.15	2,316.8	2,316.8	+23.3 (+1.02%)	147
19 Apr 2023	INR	2,299.35	2,309.45	2,275	2,293.5	2,293.5	+2 (+0.09%)	414
18 Apr 2023	INR	2,325.55	2,331.55	2,285	2,291.5	2,291.5	-21.8 (-0.94%)	530
17 Apr 2023	INR	2,325.1	2,342.45	2,304.55	2,313.3	2,313.3	-17.8 (-0.76%)	471
13 Apr 2023	INR	2,333.35	2,343.05	2,321.65	2,331.1	2,331.1	-9.25 (-0.40%)	168
12 Apr 2023	INR	2,354.7	2,355.55	2,329.9	2,340.35	2,340.35	-16.35 (-0.69%)	2,533
11 Apr 2023	INR	2,361.35	2,362	2,298.4	2,356.7	2,356.7	+18.15 (+0.78%)	644
10 Apr 2023	INR	2,364.65	2,386.55	2,306.9	2,338.55	2,338.55	-28.55 (-1.21%)	1,173
6 Apr 2023	INR	2,351.55	2,394.95	2,341.7	2,367.1	2,367.1	+15.45 (+0.66%)	281
5 Apr 2023	INR	2,331.05	2,383.55	2,304.4	2,351.65	2,351.65	-33.25 (-1.39%)	1,254
3 Apr 2023	INR	2,250	2,405.5	2,250	2,384.9	2,384.9	+100.7 (+4.41%)	753
31 Mar 2023	INR	2,262.4	2,307.05	2,254.65	2,284.2	2,284.2	+1.35 (+0.06%)	758
29 Mar 2023	INR	2,244.95	2,291.25	2,234.5	2,282.85	2,282.85	+29 (+1.29%)	278
28 Mar 2023	INR	2,238.75	2,275.3	2,218.05	2,253.85	2,253.85	-1.2 (-0.05%)	88
27 Mar 2023	INR	2,275.55	2,286	2,232.75	2,255.05	2,255.05	-30.2 (-1.32%)	523
24 Mar 2023	INR	2,268.15	2,300	2,268.15	2,285.25	2,285.25	+20.4 (+0.90%)	258
23 Mar 2023	INR	2,257.05	2,299.9	2,242.8	2,264.85	2,264.85	-17.6 (-0.77%)	201
22 Mar 2023	INR	2,243.05	2,285.95	2,236.85	2,282.45	2,282.45	+39 (+1.74%)	449
21 Mar 2023	INR	2,227.15	2,247.1	2,212.5	2,243.45	2,243.45	+21.85 (+0.98%)	140
20 Mar 2023	INR	2,211.05	2,263	2,190.4	2,221.6	2,221.6	-50.5 (-2.22%)	754
17 Mar 2023	INR	2,260.75	2,315.3	2,230.3	2,272.1	2,272.1	+12.05 (+0.53%)	321
16 Mar 2023	INR	2,228.8	2,277.05	2,218.9	2,260.05	2,260.05	+27.95 (+1.25%)	193
15 Mar 2023	INR	2,249.1	2,250	2,214.5	2,232.1	2,232.1	-19.45 (-0.86%)	444
14 Mar 2023	INR	2,248.4	2,259.8	2,214.05	2,251.55	2,251.55	-11.5 (-0.51%)	452
13 Mar 2023	INR	2,284	2,292.6	2,233.4	2,263.05	2,263.05	-22.3 (-0.98%)	251
10 Mar 2023	INR	2,279.1	2,301.5	2,275.3	2,285.35	2,285.35	-3.6 (-0.16%)	740
9 Mar 2023	INR	2,297.9	2,332.15	2,242.25	2,288.95	2,288.95	-16.25 (-0.70%)	1,207
8 Mar 2023	INR	2,300	2,316.95	2,279.5	2,305.2	2,305.2	+4.95 (+0.22%)	380

First
7
8
9
10
11
Last

See Xignite Response |