| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,170 | 1,188 | 1,143 | 1,154.7 | 1,154.7 | -25 (-2.12%) | 14,987 |
| 10 Apr 2024 | INR | 1,108 | 1,203.35 | 1,108 | 1,179.7 | 1,179.7 | +85.5 (+7.81%) | 28,597 |
| 9 Apr 2024 | INR | 1,112.95 | 1,139 | 1,090 | 1,094.2 | 1,094.2 | -5.95 (-0.54%) | 10,831 |
| 8 Apr 2024 | INR | 1,095.3 | 1,115.85 | 1,093.25 | 1,100.15 | 1,100.15 | +4.9 (+0.45%) | 3,126 |
| 5 Apr 2024 | INR | 1,096.9 | 1,120 | 1,080 | 1,095.25 | 1,095.25 | +2.25 (+0.21%) | 8,789 |
| 4 Apr 2024 | INR | 1,095 | 1,119.55 | 1,080 | 1,093 | 1,093 | +19.4 (+1.81%) | 7,163 |
| 3 Apr 2024 | INR | 1,058.85 | 1,098 | 1,040.1 | 1,073.6 | 1,073.6 | +22.1 (+2.10%) | 16,386 |
| 2 Apr 2024 | INR | 1,021.2 | 1,059.55 | 1,020.25 | 1,051.5 | 1,051.5 | +30.35 (+2.97%) | 3,732 |
| 1 Apr 2024 | INR | 991.5 | 1,026.05 | 989 | 1,021.15 | 1,021.15 | +42.7 (+4.36%) | 3,620 |
| 28 Mar 2024 | INR | 970.2 | 988.25 | 970 | 978.45 | 978.45 | +4.95 (+0.51%) | 8,524 |
| 27 Mar 2024 | INR | 983.5 | 987.75 | 956.1 | 973.5 | 973.5 | -3.35 (-0.34%) | 4,358 |
| 26 Mar 2024 | INR | 975.5 | 1,015.4 | 969.95 | 976.85 | 976.85 | -24.75 (-2.47%) | 5,310 |
| 22 Mar 2024 | INR | 972.15 | 1,014.15 | 971.75 | 1,001.6 | 1,001.6 | +33.8 (+3.49%) | 5,619 |
| 21 Mar 2024 | INR | 970.2 | 983.3 | 962.5 | 967.8 | 967.8 | +8.8 (+0.92%) | 3,190 |
| 20 Mar 2024 | INR | 964.25 | 970.8 | 956 | 959 | 959 | -5.8 (-0.60%) | 4,959 |
| 19 Mar 2024 | INR | 977.85 | 982.25 | 960 | 964.8 | 964.8 | -8.1 (-0.83%) | 4,479 |
| 18 Mar 2024 | INR | 993.8 | 993.8 | 967.65 | 972.9 | 972.9 | -1.4 (-0.14%) | 7,115 |
| 15 Mar 2024 | INR | 973.85 | 994.75 | 960.1 | 974.3 | 974.3 | +0.45 (+0.05%) | 15,683 |
| 14 Mar 2024 | INR | 964.6 | 1,004.9 | 960.55 | 973.85 | 973.85 | +9.25 (+0.96%) | 7,718 |
| 13 Mar 2024 | INR | 1,020.05 | 1,033.2 | 960 | 964.6 | 964.6 | -58.9 (-5.75%) | 6,322 |
| 12 Mar 2024 | INR | 1,059.25 | 1,059.25 | 1,020 | 1,023.5 | 1,023.5 | -20.1 (-1.93%) | 2,803 |
| 11 Mar 2024 | INR | 1,075 | 1,085.45 | 1,038 | 1,043.6 | 1,043.6 | -42.2 (-3.89%) | 7,410 |
| 7 Mar 2024 | INR | 1,100.1 | 1,109.95 | 1,078.6 | 1,085.8 | 1,085.8 | -3.55 (-0.33%) | 1,793 |
| 6 Mar 2024 | INR | 1,107.95 | 1,107.95 | 1,054.6 | 1,089.35 | 1,089.35 | -8.95 (-0.81%) | 5,862 |
| 5 Mar 2024 | INR | 1,080.05 | 1,110.35 | 1,077.35 | 1,098.3 | 1,098.3 | -3.75 (-0.34%) | 1,831 |
| 4 Mar 2024 | INR | 1,121 | 1,124.35 | 1,100.45 | 1,102.05 | 1,102.05 | +15.3 (+1.41%) | 1,578 |
| 1 Mar 2024 | INR | 1,065.55 | 1,109.35 | 1,065.55 | 1,086.75 | 1,086.75 | +22.45 (+2.11%) | 4,575 |
| 29 Feb 2024 | INR | 1,058.35 | 1,070.5 | 1,048.9 | 1,064.3 | 1,064.3 | +3.9 (+0.37%) | 1,811 |
| 28 Feb 2024 | INR | 1,090 | 1,095.6 | 1,050.55 | 1,060.4 | 1,060.4 | -32.8 (-3.00%) | 4,352 |
| 27 Feb 2024 | INR | 1,096.65 | 1,114.25 | 1,079.85 | 1,093.2 | 1,093.2 | -3.45 (-0.31%) | 3,469 |
