| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 915.5 | 926.15 | 897 | 904.55 | 904.55 | -12.75 (-1.39%) | 6,748 |
| 3 Mar 2023 | INR | 940.1 | 952.55 | 909 | 917.3 | 917.3 | -20.15 (-2.15%) | 1,546 |
| 2 Mar 2023 | INR | 926.8 | 942.7 | 919.55 | 937.45 | 937.45 | +15.15 (+1.64%) | 608 |
| 1 Mar 2023 | INR | 896 | 928.9 | 896 | 922.3 | 922.3 | +17.05 (+1.88%) | 1,715 |
| 28 Feb 2023 | INR | 911 | 918.45 | 902.6 | 905.25 | 905.25 | -11.55 (-1.26%) | 825 |
| 27 Feb 2023 | INR | 932.4 | 932.4 | 910.25 | 916.8 | 916.8 | -1.3 (-0.14%) | 3,805 |
| 24 Feb 2023 | INR | 935.85 | 935.85 | 915.8 | 918.1 | 918.1 | -4.6 (-0.50%) | 1,118 |
| 23 Feb 2023 | INR | 934.15 | 936.35 | 920.85 | 922.7 | 922.7 | -8.65 (-0.93%) | 4,467 |
| 22 Feb 2023 | INR | 911.55 | 1,028 | 911.55 | 931.35 | 931.35 | -0.4 (-0.04%) | 2,161 |
| 21 Feb 2023 | INR | 926.05 | 943.7 | 924.4 | 931.75 | 931.75 | -4.75 (-0.51%) | 3,882 |
| 20 Feb 2023 | INR | 966.9 | 966.9 | 924.45 | 936.5 | 936.5 | -1.9 (-0.20%) | 2,548 |
| 17 Feb 2023 | INR | 945 | 968.75 | 932.1 | 938.4 | 938.4 | -25.6 (-2.66%) | 4,852 |
| 16 Feb 2023 | INR | 942.05 | 997.85 | 942.05 | 964 | 964 | +4.5 (+0.47%) | 2,436 |
| 15 Feb 2023 | INR | 990 | 1,000 | 954.65 | 959.5 | 959.5 | -85.15 (-8.15%) | 12,861 |
| 14 Feb 2023 | INR | 1,015.2 | 1,064.5 | 1,003 | 1,044.65 | 1,044.65 | +27.1 (+2.66%) | 1,602 |
| 13 Feb 2023 | INR | 1,030 | 1,030 | 1,010 | 1,017.55 | 1,017.55 | -7.7 (-0.75%) | 2,724 |
| 10 Feb 2023 | INR | 1,048 | 1,048 | 1,018.05 | 1,025.25 | 1,025.25 | -13.5 (-1.30%) | 5,445 |
| 9 Feb 2023 | INR | 1,010.05 | 1,047.95 | 1,010.05 | 1,038.75 | 1,038.75 | +22.05 (+2.17%) | 2,608 |
| 8 Feb 2023 | INR | 1,011.25 | 1,025 | 1,004 | 1,016.7 | 1,016.7 | +10.5 (+1.04%) | 1,352 |
| 7 Feb 2023 | INR | 1,007.05 | 1,016.35 | 999.65 | 1,006.2 | 1,006.2 | +2.9 (+0.29%) | 1,529 |
| 6 Feb 2023 | INR | 1,016 | 1,016.55 | 994.05 | 1,003.3 | 1,003.3 | -10.8 (-1.06%) | 3,395 |
| 3 Feb 2023 | INR | 1,001.05 | 1,022.05 | 994 | 1,014.1 | 1,014.1 | -0.6 (-0.06%) | 2,299 |
| 2 Feb 2023 | INR | 1,011.95 | 1,033.95 | 1,008.6 | 1,014.7 | 1,014.7 | -3.9 (-0.38%) | 910 |
| 1 Feb 2023 | INR | 1,069.95 | 1,069.95 | 1,012 | 1,018.6 | 1,018.6 | -25.45 (-2.44%) | 6,994 |
| 31 Jan 2023 | INR | 1,010.35 | 1,054.9 | 1,003.8 | 1,044.05 | 1,044.05 | +33.7 (+3.34%) | 4,268 |
| 30 Jan 2023 | INR | 1,015.05 | 1,040.4 | 1,004.9 | 1,010.35 | 1,010.35 | -19.5 (-1.89%) | 4,867 |
| 27 Jan 2023 | INR | 1,092.3 | 1,096.75 | 1,016 | 1,029.85 | 1,029.85 | -55.5 (-5.11%) | 5,571 |
| 25 Jan 2023 | INR | 1,138.45 | 1,138.45 | 1,066.9 | 1,085.35 | 1,085.35 | -53.15 (-4.67%) | 14,649 |
| 24 Jan 2023 | INR | 1,109.85 | 1,148.75 | 1,096.85 | 1,138.5 | 1,138.5 | +36.5 (+3.31%) | 10,025 |
| 23 Jan 2023 | INR | 1,134.85 | 1,134.85 | 1,099.25 | 1,102 | 1,102 | -17.45 (-1.56%) | 3,213 |
