| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2011 | INR | 96.95 | 96.95 | 91.85 | 96.45 | 96.45 | +4.7 (+5.12%) | 1,742 |
| 25 Nov 2011 | INR | 88.6 | 95 | 88.6 | 91.75 | 91.75 | +3.35 (+3.79%) | 1,138 |
| 24 Nov 2011 | INR | 85.95 | 88.4 | 85.95 | 88.4 | 88.4 | +3.1 (+3.63%) | 120 |
| 23 Nov 2011 | INR | 87 | 89.4 | 84.95 | 85.3 | 85.3 | -5.1 (-5.64%) | 3,802 |
| 22 Nov 2011 | INR | 84.1 | 90.95 | 84 | 90.4 | 90.4 | +3.2 (+3.67%) | 1,105 |
| 21 Nov 2011 | INR | 92.3 | 92.45 | 86.15 | 87.2 | 87.2 | -1.7 (-1.91%) | 300 |
| 18 Nov 2011 | INR | 92.1 | 94 | 85.5 | 88.9 | 88.9 | -7.6 (-7.88%) | 1,373 |
| 17 Nov 2011 | INR | 96.25 | 96.5 | 95.05 | 96.5 | 96.5 | -1.2 (-1.23%) | 1,070 |
| 16 Nov 2011 | INR | 94.7 | 98 | 93.2 | 97.7 | 97.7 | +2.35 (+2.46%) | 2,530 |
| 15 Nov 2011 | INR | 97.55 | 99.9 | 95.1 | 95.35 | 95.35 | -4 (-4.03%) | 2,670 |
| 14 Nov 2011 | INR | 104 | 104 | 99.25 | 99.35 | 99.35 | +3.3 (+3.44%) | 2,050 |
| 11 Nov 2011 | INR | 100.1 | 100.1 | 92.05 | 96.05 | 96.05 | -4.75 (-4.71%) | 516 |
| 9 Nov 2011 | INR | 103.95 | 103.95 | 100 | 100.8 | 100.8 | -1.55 (-1.51%) | 629 |
| 8 Nov 2011 | INR | 101 | 102.5 | 101 | 102.35 | 102.35 | -0.3 (-0.29%) | 427 |
| 4 Nov 2011 | INR | 102 | 103 | 101.5 | 102.65 | 102.65 | +3.1 (+3.11%) | 695 |
| 3 Nov 2011 | INR | 100.7 | 101 | 99.45 | 99.55 | 99.55 | -1.3 (-1.29%) | 36 |
| 2 Nov 2011 | INR | 101.95 | 102.45 | 98.8 | 100.85 | 100.85 | +1.35 (+1.36%) | 448 |
| 1 Nov 2011 | INR | 99.55 | 102.2 | 99.1 | 99.5 | 99.5 | -1.2 (-1.19%) | 609 |
| 31 Oct 2011 | INR | 101.9 | 103.5 | 100.5 | 100.7 | 100.7 | -4.8 (-4.55%) | 1,539 |
| 28 Oct 2011 | INR | 107.9 | 107.9 | 100.35 | 105.5 | 105.5 | +3.2 (+3.13%) | 1,993 |
| 26 Oct 2011 | INR | 103 | 104.3 | 96.5 | 102.3 | 102.3 | +3 (+3.02%) | 1,002 |
| 25 Oct 2011 | INR | 95.25 | 100 | 95.25 | 99.3 | 99.3 | +3.2 (+3.33%) | 300 |
| 24 Oct 2011 | INR | 97.5 | 98.25 | 95.65 | 96.1 | 96.1 | -0.15 (-0.16%) | 386 |
| 21 Oct 2011 | INR | 97.05 | 99.5 | 96.15 | 96.25 | 96.25 | -1.95 (-1.99%) | 396 |
| 20 Oct 2011 | INR | 100 | 100 | 97 | 98.2 | 98.2 | -1.75 (-1.75%) | 199 |
| 19 Oct 2011 | INR | 99 | 101.6 | 99 | 99.95 | 99.95 | +1.85 (+1.89%) | 1,265 |
| 18 Oct 2011 | INR | 98 | 99 | 96.05 | 98.1 | 98.1 | -1.5 (-1.51%) | 1,411 |
| 17 Oct 2011 | INR | 96.3 | 99.95 | 96.2 | 99.6 | 99.6 | +2.45 (+2.52%) | 334 |
| 14 Oct 2011 | INR | 98 | 99.95 | 95.05 | 97.15 | 97.15 | +0.1 (+0.10%) | 1,981 |
| 13 Oct 2011 | INR | 97.95 | 99.95 | 97 | 97.05 | 97.05 | -0.65 (-0.67%) | 1,009 |
