| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | INR | 97 | 99.45 | 97 | 97.7 | 97.7 | +0.45 (+0.46%) | 670 |
| 11 Oct 2011 | INR | 99.9 | 99.95 | 97.25 | 97.25 | 97.25 | -0.95 (-0.97%) | 1,130 |
| 10 Oct 2011 | INR | 93 | 98.95 | 93 | 98.2 | 98.2 | +0.6 (+0.61%) | 506 |
| 7 Oct 2011 | INR | 95 | 98.95 | 95 | 97.6 | 97.6 | +4.35 (+4.66%) | 1,054 |
| 5 Oct 2011 | INR | 91.6 | 94.1 | 91.5 | 93.25 | 93.25 | +1.65 (+1.80%) | 1,807 |
| 4 Oct 2011 | INR | 91.65 | 94.7 | 91.35 | 91.6 | 91.6 | -1.1 (-1.19%) | 823 |
| 3 Oct 2011 | INR | 93.2 | 96.9 | 91.8 | 92.7 | 92.7 | -1.45 (-1.54%) | 662 |
| 30 Sep 2011 | INR | 95.55 | 96.9 | 93.2 | 94.15 | 94.15 | -2.85 (-2.94%) | 1,973 |
| 29 Sep 2011 | INR | 94.5 | 97 | 94.25 | 97 | 97 | +0.3 (+0.31%) | 450 |
| 28 Sep 2011 | INR | 98.4 | 98.4 | 95.05 | 96.7 | 96.7 | +0.65 (+0.68%) | 88 |
| 27 Sep 2011 | INR | 100 | 100.9 | 96 | 96.05 | 96.05 | +0.65 (+0.68%) | 1,175 |
| 26 Sep 2011 | INR | 97.05 | 97.05 | 94 | 95.4 | 95.4 | -1.9 (-1.95%) | 1,221 |
| 23 Sep 2011 | INR | 98 | 99 | 94.5 | 97.3 | 97.3 | -2.25 (-2.26%) | 3,158 |
| 22 Sep 2011 | INR | 101 | 103.35 | 97 | 99.55 | 99.55 | -1.9 (-1.87%) | 1,631 |
| 21 Sep 2011 | INR | 102.5 | 102.5 | 100.2 | 101.45 | 101.45 | +1.45 (+1.45%) | 2,099 |
| 20 Sep 2011 | INR | 101.4 | 101.4 | 99.15 | 100 | 100 | +1.65 (+1.68%) | 1,154 |
| 19 Sep 2011 | INR | 102.05 | 103.3 | 98 | 98.35 | 98.35 | -4.65 (-4.51%) | 2,340 |
| 16 Sep 2011 | INR | 101.25 | 105 | 101.25 | 103 | 103 | +2.7 (+2.69%) | 1,599 |
| 15 Sep 2011 | INR | 102 | 106.8 | 100 | 100.3 | 100.3 | -2.35 (-2.29%) | 2,057 |
| 14 Sep 2011 | INR | 103.5 | 107.5 | 102.5 | 102.65 | 102.65 | -2.75 (-2.61%) | 390 |
| 13 Sep 2011 | INR | 107.9 | 108.5 | 104.05 | 105.4 | 105.4 | +0.5 (+0.48%) | 1,979 |
| 12 Sep 2011 | INR | 109.9 | 109.9 | 104.55 | 104.9 | 104.9 | -4.2 (-3.85%) | 1,708 |
| 9 Sep 2011 | INR | 108 | 109.55 | 105.15 | 109.1 | 109.1 | -0.75 (-0.68%) | 457 |
| 8 Sep 2011 | INR | 103.75 | 111.25 | 103.05 | 109.85 | 109.85 | +7.55 (+7.38%) | 5,082 |
| 7 Sep 2011 | INR | 99.85 | 103.9 | 99.85 | 102.3 | 102.3 | +1.9 (+1.89%) | 4,435 |
| 6 Sep 2011 | INR | 100.05 | 102.95 | 98.6 | 100.4 | 100.4 | -1 (-0.99%) | 1,003 |
| 5 Sep 2011 | INR | 102.6 | 102.6 | 99.25 | 101.4 | 101.4 | -0.15 (-0.15%) | 1,339 |
| 2 Sep 2011 | INR | 101 | 101.8 | 98 | 101.55 | 101.55 | +1.8 (+1.80%) | 1,621 |
| 30 Aug 2011 | INR | 99.9 | 101.65 | 99 | 99.75 | 99.75 | -0.75 (-0.75%) | 1,879 |
| 29 Aug 2011 | INR | 103 | 103.2 | 98.5 | 100.5 | 100.5 | +3.7 (+3.82%) | 1,079 |
