| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2011 | INR | 100.05 | 100.05 | 93.6 | 96.8 | 96.8 | -3.2 (-3.20%) | 1,637 |
| 25 Aug 2011 | INR | 95.05 | 100.8 | 95.05 | 100 | 100 | +0.25 (+0.25%) | 727 |
| 24 Aug 2011 | INR | 101 | 107.5 | 98.1 | 99.75 | 99.75 | -3.95 (-3.81%) | 2,114 |
| 23 Aug 2011 | INR | 105.6 | 105.6 | 101.25 | 103.7 | 103.7 | +1.85 (+1.82%) | 1,063 |
| 22 Aug 2011 | INR | 105 | 105 | 96.25 | 101.85 | 101.85 | -1.2 (-1.16%) | 6,233 |
| 19 Aug 2011 | INR | 105.5 | 107 | 102 | 103.05 | 103.05 | -8.3 (-7.45%) | 1,705 |
| 18 Aug 2011 | INR | 111.95 | 113 | 109.15 | 111.35 | 111.35 | +1.35 (+1.23%) | 180 |
| 17 Aug 2011 | INR | 110.25 | 113.4 | 109 | 110 | 110 | -2.7 (-2.40%) | 2,323 |
| 16 Aug 2011 | INR | 115.95 | 115.95 | 111.5 | 112.7 | 112.7 | -2.95 (-2.55%) | 1,657 |
| 12 Aug 2011 | INR | 120.8 | 120.8 | 114.6 | 115.65 | 115.65 | -1.25 (-1.07%) | 1,962 |
| 11 Aug 2011 | INR | 114.3 | 117.6 | 114 | 116.9 | 116.9 | +0.35 (+0.30%) | 842 |
| 10 Aug 2011 | INR | 115 | 121.5 | 114.25 | 116.55 | 116.55 | +2.75 (+2.42%) | 3,687 |
| 9 Aug 2011 | INR | 115 | 115.8 | 112.95 | 113.8 | 113.8 | -4.95 (-4.17%) | 5,131 |
| 8 Aug 2011 | INR | 122 | 122 | 117.25 | 118.75 | 118.75 | -3.15 (-2.58%) | 2,596 |
| 5 Aug 2011 | INR | 120 | 123.95 | 120 | 121.9 | 121.9 | -4.15 (-3.29%) | 4,372 |
| 4 Aug 2011 | INR | 130.7 | 132.7 | 125.4 | 126.05 | 126.05 | +1.15 (+0.92%) | 3,866 |
| 3 Aug 2011 | INR | 118.1 | 128.05 | 118.1 | 124.9 | 124.9 | -0.45 (-0.36%) | 1,051 |
| 2 Aug 2011 | INR | 125.2 | 129.5 | 121.5 | 125.35 | 125.35 | -7.2 (-5.43%) | 4,543 |
| 1 Aug 2011 | INR | 131.35 | 133.45 | 131.05 | 132.55 | 132.55 | +1.5 (+1.14%) | 1,520 |
| 29 Jul 2011 | INR | 132.7 | 133 | 130 | 131.05 | 131.05 | -2.45 (-1.84%) | 1,745 |
| 28 Jul 2011 | INR | 132.15 | 135.45 | 132.15 | 133.5 | 133.5 | -0.75 (-0.56%) | 1,044 |
| 27 Jul 2011 | INR | 134.75 | 135.9 | 133.75 | 134.25 | 134.25 | -0.05 (-0.04%) | 1,150 |
| 26 Jul 2011 | INR | 135 | 136 | 134.1 | 134.3 | 134.3 | -0.95 (-0.70%) | 1,016 |
| 25 Jul 2011 | INR | 134.6 | 138.6 | 134.3 | 135.25 | 135.25 | +0.35 (+0.26%) | 1,448 |
| 22 Jul 2011 | INR | 136.1 | 136.25 | 134.5 | 134.9 | 134.9 | -0.2 (-0.15%) | 1,259 |
| 21 Jul 2011 | INR | 135 | 137.05 | 135 | 135.1 | 135.1 | -2.25 (-1.64%) | 1,596 |
| 20 Jul 2011 | INR | 132.5 | 138.45 | 132.5 | 137.35 | 137.35 | +0.15 (+0.11%) | 2,843 |
| 19 Jul 2011 | INR | 135 | 139.45 | 133.1 | 137.2 | 137.2 | +3.2 (+2.39%) | 2,350 |
| 18 Jul 2011 | INR | 137.45 | 137.45 | 134 | 134 | 134 | -0.3 (-0.22%) | 727 |
| 15 Jul 2011 | INR | 135.05 | 136.25 | 134.1 | 134.3 | 134.3 | -0.2 (-0.15%) | 1,199 |
