| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2011 | INR | 139.95 | 139.95 | 133.65 | 134.5 | 134.5 | -1.55 (-1.14%) | 5,124 |
| 13 Jul 2011 | INR | 136.1 | 137.95 | 135.05 | 136.05 | 136.05 | -1.35 (-0.98%) | 2,390 |
| 12 Jul 2011 | INR | 138.95 | 139 | 136.75 | 137.4 | 137.4 | -0.95 (-0.69%) | 823 |
| 11 Jul 2011 | INR | 141 | 143.25 | 137.55 | 138.35 | 138.35 | -1.45 (-1.04%) | 998 |
| 8 Jul 2011 | INR | 147.9 | 147.9 | 138.35 | 139.8 | 139.8 | -6.25 (-4.28%) | 5,130 |
| 7 Jul 2011 | INR | 146.75 | 148 | 145 | 146.05 | 146.05 | +1.25 (+0.86%) | 5,066 |
| 6 Jul 2011 | INR | 145 | 151 | 140.4 | 144.8 | 144.8 | -0.05 (-0.03%) | 10,971 |
| 5 Jul 2011 | INR | 142 | 152 | 142 | 144.85 | 144.85 | +4.5 (+3.21%) | 31,479 |
| 4 Jul 2011 | INR | 145 | 146.95 | 139.15 | 140.35 | 140.35 | -2.65 (-1.85%) | 15,633 |
| 1 Jul 2011 | INR | 141.8 | 146 | 141.5 | 143 | 143 | +4 (+2.88%) | 6,935 |
| 30 Jun 2011 | INR | 140 | 141.55 | 139 | 139 | 139 | +0.9 (+0.65%) | 1,263 |
| 29 Jun 2011 | INR | 140.9 | 140.9 | 137 | 138.1 | 138.1 | +1.15 (+0.84%) | 2,900 |
| 28 Jun 2011 | INR | 142.95 | 142.95 | 135.55 | 136.95 | 136.95 | -3.1 (-2.21%) | 6,126 |
| 27 Jun 2011 | INR | 137 | 141.9 | 135.05 | 140.05 | 140.05 | +5.05 (+3.74%) | 3,068 |
| 24 Jun 2011 | INR | 131.5 | 136.8 | 131.5 | 135 | 135 | +3.2 (+2.43%) | 2,677 |
| 23 Jun 2011 | INR | 132.05 | 134.15 | 131.8 | 131.8 | 131.8 | -1.2 (-0.90%) | 2,932 |
| 22 Jun 2011 | INR | 135.05 | 136.9 | 133 | 133 | 133 | -3.55 (-2.60%) | 2,563 |
| 21 Jun 2011 | INR | 131.5 | 138 | 131.5 | 136.55 | 136.55 | +0.6 (+0.44%) | 1,328 |
| 20 Jun 2011 | INR | 141.7 | 141.7 | 135 | 135.95 | 135.95 | -5.75 (-4.06%) | 4,614 |
| 17 Jun 2011 | INR | 149.25 | 149.5 | 140.45 | 141.7 | 141.7 | -3.8 (-2.61%) | 7,108 |
| 16 Jun 2011 | INR | 140.9 | 157 | 140.2 | 145.5 | 145.5 | +7.25 (+5.24%) | 37,241 |
| 15 Jun 2011 | INR | 139.95 | 141.5 | 137.25 | 138.25 | 138.25 | -0.05 (-0.04%) | 3,682 |
| 14 Jun 2011 | INR | 134 | 139.5 | 134 | 138.3 | 138.3 | +3.35 (+2.48%) | 3,823 |
| 13 Jun 2011 | INR | 139.5 | 139.5 | 134.6 | 134.95 | 134.95 | -2.1 (-1.53%) | 1,397 |
| 10 Jun 2011 | INR | 141.75 | 141.75 | 136 | 137.05 | 137.05 | -3.05 (-2.18%) | 2,241 |
| 9 Jun 2011 | INR | 141.95 | 141.95 | 140 | 140.1 | 140.1 | -0.25 (-0.18%) | 1,805 |
| 8 Jun 2011 | INR | 140.05 | 142.25 | 139.9 | 140.35 | 140.35 | +1.2 (+0.86%) | 5,688 |
| 7 Jun 2011 | INR | 136 | 140 | 136 | 139.15 | 139.15 | +1.1 (+0.80%) | 1,642 |
| 6 Jun 2011 | INR | 138 | 138.5 | 136.05 | 138.05 | 138.05 | +0.2 (+0.15%) | 1,464 |
| 3 Jun 2011 | INR | 142.7 | 142.7 | 137 | 137.85 | 137.85 | -2.9 (-2.06%) | 1,531 |
