| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2011 | INR | 135 | 142.85 | 135 | 140.75 | 140.75 | -2.75 (-1.92%) | 2,187 |
| 1 Jun 2011 | INR | 140 | 145 | 140 | 143.5 | 143.5 | +5.3 (+3.84%) | 6,889 |
| 31 May 2011 | INR | 134.9 | 139.5 | 134 | 138.2 | 138.2 | +5.7 (+4.30%) | 2,789 |
| 30 May 2011 | INR | 131 | 132.55 | 131 | 132.5 | 132.5 | +1.6 (+1.22%) | 1,328 |
| 27 May 2011 | INR | 132 | 132.9 | 130 | 130.9 | 130.9 | +0.55 (+0.42%) | 766 |
| 26 May 2011 | INR | 131.35 | 131.95 | 129.7 | 130.35 | 130.35 | +0.65 (+0.50%) | 795 |
| 25 May 2011 | INR | 129.6 | 132.7 | 129.5 | 129.7 | 129.7 | -2.55 (-1.93%) | 1,108 |
| 24 May 2011 | INR | 134.55 | 134.75 | 130.25 | 132.25 | 132.25 | +1.75 (+1.34%) | 524 |
| 23 May 2011 | INR | 131 | 136.85 | 130.25 | 130.5 | 130.5 | -4.2 (-3.12%) | 1,773 |
| 20 May 2011 | INR | 137.45 | 138 | 134 | 134.7 | 134.7 | -2.75 (-2.00%) | 3,271 |
| 19 May 2011 | INR | 137.9 | 138 | 135 | 137.45 | 137.45 | +1.2 (+0.88%) | 2,668 |
| 18 May 2011 | INR | 153 | 153 | 135.25 | 136.25 | 136.25 | +1.15 (+0.85%) | 2,187 |
| 17 May 2011 | INR | 134.1 | 136 | 134.1 | 135.1 | 135.1 | -0.35 (-0.26%) | 830 |
| 16 May 2011 | INR | 139 | 140 | 135 | 135.45 | 135.45 | -1.9 (-1.38%) | 3,268 |
| 13 May 2011 | INR | 148.45 | 149 | 136.1 | 137.35 | 137.35 | +0.05 (+0.04%) | 13,631 |
| 12 May 2011 | INR | 143.95 | 144.5 | 135 | 137.3 | 137.3 | -1.9 (-1.36%) | 12,736 |
| 11 May 2011 | INR | 134.95 | 140.2 | 134.95 | 139.2 | 139.2 | +6.45 (+4.86%) | 9,907 |
| 10 May 2011 | INR | 130.5 | 133 | 130.5 | 132.75 | 132.75 | +1 (+0.76%) | 1,069 |
| 9 May 2011 | INR | 131.7 | 133 | 126.65 | 131.75 | 131.75 | +0.15 (+0.11%) | 2,750 |
| 6 May 2011 | INR | 128.65 | 132.2 | 125.35 | 131.6 | 131.6 | +0.95 (+0.73%) | 2,525 |
| 5 May 2011 | INR | 133 | 136 | 129.95 | 130.65 | 130.65 | -2.65 (-1.99%) | 3,377 |
| 4 May 2011 | INR | 140 | 140 | 128.2 | 133.3 | 133.3 | -2.1 (-1.55%) | 3,875 |
| 3 May 2011 | INR | 136.15 | 140 | 132.25 | 135.4 | 135.4 | -4.85 (-3.46%) | 2,523 |
| 2 May 2011 | INR | 141.5 | 142.15 | 139.9 | 140.25 | 140.25 | -2.75 (-1.92%) | 324 |
| 29 Apr 2011 | INR | 145.8 | 145.8 | 142.5 | 143 | 143 | -0.05 (-0.03%) | 4,040 |
| 28 Apr 2011 | INR | 143.5 | 144.8 | 142.1 | 143.05 | 143.05 | -1.85 (-1.28%) | 2,663 |
| 27 Apr 2011 | INR | 144 | 145.6 | 143.5 | 144.9 | 144.9 | +2.1 (+1.47%) | 1,351 |
| 26 Apr 2011 | INR | 143.9 | 143.9 | 142.6 | 142.8 | 142.8 | -1.95 (-1.35%) | 1,256 |
| 25 Apr 2011 | INR | 142.7 | 146.6 | 142.7 | 144.75 | 144.75 | +0.95 (+0.66%) | 5,531 |
| 21 Apr 2011 | INR | 148.7 | 148.8 | 142.9 | 143.8 | 143.8 | -1 (-0.69%) | 2,071 |
