| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | INR | 146 | 146.5 | 144.15 | 144.8 | 144.8 | -0.05 (-0.03%) | 1,983 |
| 19 Apr 2011 | INR | 142 | 145.95 | 140.7 | 144.85 | 144.85 | 0.0 (0.0%) | 4,384 |
| 18 Apr 2011 | INR | 142.5 | 147.95 | 142.5 | 144.85 | 144.85 | +2.4 (+1.68%) | 4,505 |
| 15 Apr 2011 | INR | 149 | 149 | 141.05 | 142.45 | 142.45 | -1.9 (-1.32%) | 2,261 |
| 13 Apr 2011 | INR | 142.85 | 145.75 | 142.05 | 144.35 | 144.35 | +1.2 (+0.84%) | 2,718 |
| 11 Apr 2011 | INR | 141.7 | 146.5 | 136 | 143.15 | 143.15 | +2.85 (+2.03%) | 4,696 |
| 8 Apr 2011 | INR | 145 | 145.95 | 139.1 | 140.3 | 140.3 | -3.95 (-2.74%) | 2,296 |
| 7 Apr 2011 | INR | 140 | 145 | 140 | 144.25 | 144.25 | +4.1 (+2.93%) | 3,245 |
| 6 Apr 2011 | INR | 139 | 141 | 137.5 | 140.15 | 140.15 | +2.35 (+1.71%) | 2,068 |
| 5 Apr 2011 | INR | 140.7 | 141.6 | 133 | 137.8 | 137.8 | -1.25 (-0.90%) | 5,766 |
| 4 Apr 2011 | INR | 126.9 | 140.9 | 126.9 | 139.05 | 139.05 | +14.15 (+11.33%) | 13,674 |
| 1 Apr 2011 | INR | 121.5 | 125.65 | 120 | 124.9 | 124.9 | +3.55 (+2.93%) | 5,072 |
| 31 Mar 2011 | INR | 119.5 | 123 | 119.5 | 121.35 | 121.35 | +3.6 (+3.06%) | 2,135 |
| 30 Mar 2011 | INR | 120.25 | 120.25 | 117.1 | 117.75 | 117.75 | -0.95 (-0.80%) | 3,497 |
| 29 Mar 2011 | INR | 120.45 | 121 | 118 | 118.7 | 118.7 | -1.2 (-1.00%) | 5,241 |
| 28 Mar 2011 | INR | 124.85 | 124.9 | 119.2 | 119.9 | 119.9 | -0.25 (-0.21%) | 11,277 |
| 25 Mar 2011 | INR | 118.15 | 122.35 | 118.15 | 120.15 | 120.15 | +0.95 (+0.80%) | 3,550 |
| 24 Mar 2011 | INR | 123.55 | 123.55 | 119.2 | 119.2 | 119.2 | +0.05 (+0.04%) | 1,317 |
| 23 Mar 2011 | INR | 123.9 | 123.95 | 118 | 119.15 | 119.15 | -1.05 (-0.87%) | 3,735 |
| 22 Mar 2011 | INR | 124.85 | 124.85 | 117.15 | 120.2 | 120.2 | +4.35 (+3.75%) | 3,967 |
| 21 Mar 2011 | INR | 122.85 | 122.85 | 115.15 | 115.85 | 115.85 | -2.55 (-2.15%) | 4,314 |
| 18 Mar 2011 | INR | 124 | 124 | 118 | 118.4 | 118.4 | -2.35 (-1.95%) | 6,087 |
| 17 Mar 2011 | INR | 124.6 | 124.6 | 116.5 | 120.75 | 120.75 | -3.2 (-2.58%) | 5,079 |
| 16 Mar 2011 | INR | 120 | 124.75 | 120 | 123.95 | 123.95 | +2.55 (+2.10%) | 1,469 |
| 15 Mar 2011 | INR | 122 | 127 | 120 | 121.4 | 121.4 | -0.7 (-0.57%) | 2,319 |
| 14 Mar 2011 | INR | 123.2 | 125 | 121.1 | 122.1 | 122.1 | -3.45 (-2.75%) | 4,944 |
| 11 Mar 2011 | INR | 124 | 126 | 122.75 | 125.55 | 125.55 | +0.45 (+0.36%) | 2,333 |
| 10 Mar 2011 | INR | 132.5 | 132.5 | 124 | 125.1 | 125.1 | +0.75 (+0.60%) | 4,555 |
| 9 Mar 2011 | INR | 124.25 | 125.3 | 123.15 | 124.35 | 124.35 | -1.8 (-1.43%) | 7,298 |
| 8 Mar 2011 | INR | 122 | 126.85 | 122 | 126.15 | 126.15 | +2.3 (+1.86%) | 6,348 |
