| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | INR | 123.65 | 125.8 | 123.5 | 123.85 | 123.85 | -0.8 (-0.64%) | 844 |
| 4 Mar 2011 | INR | 127 | 127 | 124 | 124.65 | 124.65 | -0.75 (-0.60%) | 4,238 |
| 3 Mar 2011 | INR | 127 | 129.85 | 125.05 | 125.4 | 125.4 | -2.05 (-1.61%) | 1,910 |
| 1 Mar 2011 | INR | 127 | 128.4 | 126.3 | 127.45 | 127.45 | +2.05 (+1.63%) | 3,315 |
| 28 Feb 2011 | INR | 133 | 133 | 106 | 125.4 | 125.4 | -6.4 (-4.86%) | 8,826 |
| 25 Feb 2011 | INR | 130.5 | 135 | 130 | 131.8 | 131.8 | +1.35 (+1.03%) | 1,807 |
| 24 Feb 2011 | INR | 137.5 | 137.5 | 129 | 130.45 | 130.45 | -7.5 (-5.44%) | 1,967 |
| 23 Feb 2011 | INR | 139 | 139.95 | 137.7 | 137.95 | 137.95 | -2.8 (-1.99%) | 691 |
| 22 Feb 2011 | INR | 140.5 | 141.25 | 136.25 | 140.75 | 140.75 | -0.55 (-0.39%) | 1,646 |
| 21 Feb 2011 | INR | 138.7 | 142 | 134 | 141.3 | 141.3 | +3.75 (+2.73%) | 7,306 |
| 18 Feb 2011 | INR | 143.5 | 145 | 137 | 137.55 | 137.55 | -4.6 (-3.24%) | 1,996 |
| 17 Feb 2011 | INR | 137.4 | 142.55 | 137.4 | 142.15 | 142.15 | -1.35 (-0.94%) | 25,685 |
| 16 Feb 2011 | INR | 146.7 | 147.4 | 142.65 | 143.5 | 143.5 | -2.7 (-1.85%) | 3,598 |
| 15 Feb 2011 | INR | 145 | 148.5 | 141 | 146.2 | 146.2 | +4.65 (+3.29%) | 10,690 |
| 14 Feb 2011 | INR | 135 | 142 | 135 | 141.55 | 141.55 | +9.25 (+6.99%) | 3,659 |
| 11 Feb 2011 | INR | 126.4 | 133.8 | 123.4 | 132.3 | 132.3 | +5.35 (+4.21%) | 4,592 |
| 10 Feb 2011 | INR | 127.9 | 127.9 | 122.5 | 126.95 | 126.95 | +4.4 (+3.59%) | 4,715 |
| 9 Feb 2011 | INR | 127.2 | 136 | 120 | 122.55 | 122.55 | -14.65 (-10.68%) | 21,239 |
| 8 Feb 2011 | INR | 140 | 140 | 135 | 137.2 | 137.2 | -1.45 (-1.05%) | 2,819 |
| 7 Feb 2011 | INR | 140.5 | 142 | 138 | 138.65 | 138.65 | -1.85 (-1.32%) | 4,341 |
| 4 Feb 2011 | INR | 150 | 150 | 138.5 | 140.5 | 140.5 | -5.15 (-3.54%) | 20,246 |
| 3 Feb 2011 | INR | 144.05 | 151.5 | 144.05 | 145.65 | 145.65 | +0.85 (+0.59%) | 21,387 |
| 2 Feb 2011 | INR | 140 | 148 | 121 | 144.8 | 144.8 | +3.5 (+2.48%) | 13,267 |
| 1 Feb 2011 | INR | 141 | 143.95 | 140 | 141.3 | 141.3 | +3.1 (+2.24%) | 9,969 |
| 31 Jan 2011 | INR | 126 | 140 | 123.05 | 138.2 | 138.2 | +2.1 (+1.54%) | 15,944 |
| 28 Jan 2011 | INR | 140.2 | 142 | 134 | 136.1 | 136.1 | -8.45 (-5.85%) | 11,591 |
| 27 Jan 2011 | INR | 148 | 149 | 143.25 | 144.55 | 144.55 | +1.6 (+1.12%) | 2,916 |
| 25 Jan 2011 | INR | 146.95 | 147.45 | 142.5 | 142.95 | 142.95 | +0.75 (+0.53%) | 2,686 |
| 24 Jan 2011 | INR | 150.9 | 150.9 | 142 | 142.2 | 142.2 | -1.7 (-1.18%) | 4,144 |
| 21 Jan 2011 | INR | 148.4 | 148.4 | 143.25 | 143.9 | 143.9 | -0.6 (-0.42%) | 1,507 |
