| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1,123.7 | 1,136 | 1,105.85 | 1,119.45 | 1,119.45 | +8.1 (+0.73%) | 11,342 |
| 19 Jan 2023 | INR | 1,074.95 | 1,139.7 | 1,042 | 1,111.35 | 1,111.35 | +56.95 (+5.40%) | 8,505 |
| 18 Jan 2023 | INR | 1,005.05 | 1,061.55 | 1,005.05 | 1,054.4 | 1,054.4 | +39.65 (+3.91%) | 5,300 |
| 17 Jan 2023 | INR | 1,038.65 | 1,039 | 1,005.3 | 1,014.75 | 1,014.75 | -23.2 (-2.24%) | 2,921 |
| 16 Jan 2023 | INR | 1,050 | 1,057.15 | 1,037 | 1,037.95 | 1,037.95 | -12.2 (-1.16%) | 4,868 |
| 13 Jan 2023 | INR | 1,065.85 | 1,065.85 | 1,041.45 | 1,050.15 | 1,050.15 | +6 (+0.57%) | 2,668 |
| 12 Jan 2023 | INR | 1,049.65 | 1,060.75 | 1,040.05 | 1,044.15 | 1,044.15 | -2.9 (-0.28%) | 793 |
| 11 Jan 2023 | INR | 1,037.75 | 1,074.85 | 1,035.8 | 1,047.05 | 1,047.05 | +9.3 (+0.90%) | 4,436 |
| 10 Jan 2023 | INR | 1,051.05 | 1,070 | 1,023.65 | 1,037.75 | 1,037.75 | -15.05 (-1.43%) | 3,802 |
| 9 Jan 2023 | INR | 1,094.95 | 1,097.75 | 1,049.3 | 1,052.8 | 1,052.8 | -23.65 (-2.20%) | 1,453 |
| 6 Jan 2023 | INR | 1,095.25 | 1,122.65 | 1,070 | 1,076.45 | 1,076.45 | -18.8 (-1.72%) | 3,043 |
| 5 Jan 2023 | INR | 1,052.45 | 1,099.5 | 1,052.45 | 1,095.25 | 1,095.25 | +24.25 (+2.26%) | 2,839 |
| 4 Jan 2023 | INR | 1,090.05 | 1,097.55 | 1,062.25 | 1,071 | 1,071 | -21.15 (-1.94%) | 4,556 |
| 3 Jan 2023 | INR | 1,074 | 1,099 | 1,065.05 | 1,092.15 | 1,092.15 | +32.55 (+3.07%) | 19,794 |
| 2 Jan 2023 | INR | 1,012.65 | 1,070 | 1,012.65 | 1,059.6 | 1,059.6 | +48 (+4.74%) | 15,678 |
| 30 Dec 2022 | INR | 1,000.7 | 1,030 | 1,000.7 | 1,011.6 | 1,011.6 | +10.95 (+1.09%) | 5,483 |
| 29 Dec 2022 | INR | 990 | 1,012.75 | 976.85 | 1,000.65 | 1,000.65 | +16.9 (+1.72%) | 7,645 |
| 28 Dec 2022 | INR | 973.9 | 996 | 961.25 | 983.75 | 983.75 | +9.85 (+1.01%) | 1,154 |
| 27 Dec 2022 | INR | 937.4 | 984 | 935.45 | 973.9 | 973.9 | +46.65 (+5.03%) | 2,450 |
| 26 Dec 2022 | INR | 926.4 | 951.55 | 917.25 | 927.25 | 927.25 | +3.65 (+0.40%) | 3,520 |
| 23 Dec 2022 | INR | 947 | 947 | 913.75 | 923.6 | 923.6 | -26.35 (-2.77%) | 3,758 |
| 22 Dec 2022 | INR | 965.05 | 972.5 | 934 | 949.95 | 949.95 | -15.6 (-1.62%) | 2,363 |
| 21 Dec 2022 | INR | 1,038.95 | 1,038.95 | 959 | 965.55 | 965.55 | -41 (-4.07%) | 5,071 |
| 20 Dec 2022 | INR | 1,020.05 | 1,020.05 | 992.5 | 1,006.55 | 1,006.55 | -8.5 (-0.84%) | 2,745 |
| 19 Dec 2022 | INR | 954.1 | 1,024 | 949 | 1,015.05 | 1,015.05 | +65.45 (+6.89%) | 8,905 |
| 16 Dec 2022 | INR | 954.85 | 963 | 947.85 | 949.6 | 949.6 | -8.05 (-0.84%) | 987 |
| 15 Dec 2022 | INR | 947.2 | 963.55 | 947.2 | 957.65 | 957.65 | +10.3 (+1.09%) | 1,239 |
| 14 Dec 2022 | INR | 947.75 | 953.5 | 938.95 | 947.35 | 947.35 | +6.4 (+0.68%) | 1,282 |
| 13 Dec 2022 | INR | 940.3 | 945.9 | 936.1 | 940.95 | 940.95 | +1.4 (+0.15%) | 965 |
| 12 Dec 2022 | INR | 951.05 | 951.05 | 938 | 939.55 | 939.55 | -10.85 (-1.14%) | 726 |
