| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2010 | INR | 152.3 | 157 | 149 | 149.65 | 149.65 | -5 (-3.23%) | 10,792 |
| 7 Dec 2010 | INR | 156 | 157.15 | 152.4 | 154.65 | 154.65 | -3.65 (-2.31%) | 15,217 |
| 6 Dec 2010 | INR | 169 | 169 | 156.5 | 158.3 | 158.3 | -7.3 (-4.41%) | 16,964 |
| 3 Dec 2010 | INR | 171.8 | 172 | 163.8 | 165.6 | 165.6 | -5.5 (-3.21%) | 12,265 |
| 2 Dec 2010 | INR | 173.5 | 178.4 | 170.35 | 171.1 | 171.1 | +2.15 (+1.27%) | 11,341 |
| 1 Dec 2010 | INR | 161 | 174.8 | 161 | 168.95 | 168.95 | +9.3 (+5.83%) | 17,230 |
| 30 Nov 2010 | INR | 154.1 | 160 | 148.15 | 159.65 | 159.65 | +4.55 (+2.93%) | 5,582 |
| 29 Nov 2010 | INR | 155 | 158 | 150.05 | 155.1 | 155.1 | -1.95 (-1.24%) | 6,905 |
| 26 Nov 2010 | INR | 167.1 | 167.1 | 147 | 157.05 | 157.05 | -9.75 (-5.85%) | 28,169 |
| 25 Nov 2010 | INR | 173 | 174.3 | 163.6 | 166.8 | 166.8 | -9.05 (-5.15%) | 8,449 |
| 24 Nov 2010 | INR | 175 | 181.65 | 172.55 | 175.85 | 175.85 | +1.85 (+1.06%) | 12,907 |
| 23 Nov 2010 | INR | 177 | 179 | 171.35 | 174 | 174 | -4.8 (-2.68%) | 9,389 |
| 22 Nov 2010 | INR | 178.7 | 182.05 | 175.25 | 178.8 | 178.8 | +4.6 (+2.64%) | 14,610 |
| 19 Nov 2010 | INR | 173.1 | 179.2 | 171.1 | 174.2 | 174.2 | +1.25 (+0.72%) | 8,647 |
| 18 Nov 2010 | INR | 172.5 | 179 | 171.35 | 172.95 | 172.95 | -2.95 (-1.68%) | 9,458 |
| 16 Nov 2010 | INR | 185.9 | 185.9 | 175 | 175.9 | 175.9 | -6.3 (-3.46%) | 9,456 |
| 15 Nov 2010 | INR | 181.1 | 183.9 | 180 | 182.2 | 182.2 | +0.95 (+0.52%) | 6,529 |
| 12 Nov 2010 | INR | 187.7 | 190 | 180 | 181.25 | 181.25 | -6.45 (-3.44%) | 17,104 |
| 11 Nov 2010 | INR | 192.95 | 194.8 | 187.1 | 187.7 | 187.7 | +0.05 (+0.03%) | 27,826 |
| 10 Nov 2010 | INR | 193 | 195 | 185.1 | 187.65 | 187.65 | -1.25 (-0.66%) | 24,794 |
| 9 Nov 2010 | INR | 192.2 | 197 | 186.7 | 188.9 | 188.9 | -3.3 (-1.72%) | 19,805 |
| 8 Nov 2010 | INR | 201 | 201 | 190.6 | 192.2 | 192.2 | -10.85 (-5.34%) | 25,083 |
| 5 Nov 2010 | INR | 202 | 204.8 | 201 | 203.05 | 203.05 | +1.9 (+0.94%) | 4,594 |
| 4 Nov 2010 | INR | 209.95 | 209.95 | 200.05 | 201.15 | 201.15 | -4.9 (-2.38%) | 35,523 |
| 3 Nov 2010 | INR | 188.05 | 211 | 188.05 | 206.05 | 206.05 | +15.2 (+7.96%) | 200,031 |
| 2 Nov 2010 | INR | 188.65 | 195 | 185 | 190.85 | 190.85 | +5.85 (+3.16%) | 170,922 |
| 1 Nov 2010 | INR | 185.05 | 191.8 | 181.5 | 185 | 185 | +1.7 (+0.93%) | 18,248 |
| 29 Oct 2010 | INR | 187 | 188.85 | 180 | 183.3 | 183.3 | -1.75 (-0.95%) | 21,538 |
| 28 Oct 2010 | INR | 188 | 192 | 182.55 | 185.05 | 185.05 | -1.35 (-0.72%) | 24,028 |
| 27 Oct 2010 | INR | 182.9 | 195 | 179.05 | 186.4 | 186.4 | +8.25 (+4.63%) | 102,594 |
