| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | INR | 150.15 | 150.15 | 145 | 147.5 | 147.5 | -1.6 (-1.07%) | 6,898 |
| 13 Sep 2010 | INR | 153.95 | 156 | 148 | 149.1 | 149.1 | -0.4 (-0.27%) | 18,111 |
| 9 Sep 2010 | INR | 148 | 157.95 | 145 | 149.5 | 149.5 | +6.05 (+4.22%) | 87,811 |
| 8 Sep 2010 | INR | 142.8 | 144.75 | 142.8 | 143.45 | 143.45 | -0.8 (-0.55%) | 5,146 |
| 7 Sep 2010 | INR | 144 | 146.4 | 142 | 144.25 | 144.25 | +0.65 (+0.45%) | 7,873 |
| 6 Sep 2010 | INR | 141 | 145 | 141 | 143.6 | 143.6 | +6.8 (+4.97%) | 8,923 |
| 3 Sep 2010 | INR | 136 | 138.95 | 135 | 136.8 | 136.8 | +1.35 (+1.00%) | 6,314 |
| 2 Sep 2010 | INR | 139.5 | 141 | 135 | 135.45 | 135.45 | -2.85 (-2.06%) | 6,360 |
| 1 Sep 2010 | INR | 136.05 | 138.4 | 136 | 138.3 | 138.3 | +2.75 (+2.03%) | 3,072 |
| 31 Aug 2010 | INR | 137 | 140.5 | 132 | 135.55 | 135.55 | -4.35 (-3.11%) | 9,996 |
| 30 Aug 2010 | INR | 144.8 | 146 | 137.65 | 139.9 | 139.9 | -0.1 (-0.07%) | 6,910 |
| 27 Aug 2010 | INR | 144 | 146.6 | 135 | 140 | 140 | -4.5 (-3.11%) | 12,635 |
| 26 Aug 2010 | INR | 147.7 | 147.7 | 144.4 | 144.5 | 144.5 | -1.85 (-1.26%) | 7,173 |
| 25 Aug 2010 | INR | 149.15 | 149.15 | 144.25 | 146.35 | 146.35 | -2.65 (-1.78%) | 10,828 |
| 24 Aug 2010 | INR | 150.05 | 152.85 | 148.2 | 149 | 149 | -3.1 (-2.04%) | 16,874 |
| 23 Aug 2010 | INR | 152 | 154 | 146.5 | 152.1 | 152.1 | +3.15 (+2.11%) | 26,678 |
| 20 Aug 2010 | INR | 142.2 | 154.2 | 142.1 | 148.95 | 148.95 | +4.5 (+3.12%) | 29,522 |
| 19 Aug 2010 | INR | 140.1 | 145 | 140.1 | 144.45 | 144.45 | +1.6 (+1.12%) | 6,569 |
| 18 Aug 2010 | INR | 142 | 145 | 142 | 142.85 | 142.85 | +1.45 (+1.03%) | 7,971 |
| 17 Aug 2010 | INR | 146 | 147.85 | 141.05 | 141.4 | 141.4 | -3.05 (-2.11%) | 5,470 |
| 16 Aug 2010 | INR | 147.8 | 149.8 | 142 | 144.45 | 144.45 | -3.4 (-2.30%) | 8,338 |
| 13 Aug 2010 | INR | 152 | 152.95 | 146 | 147.85 | 147.85 | -4.5 (-2.95%) | 14,900 |
| 12 Aug 2010 | INR | 147 | 153.95 | 145.5 | 152.35 | 152.35 | +1.7 (+1.13%) | 14,261 |
| 11 Aug 2010 | INR | 149 | 160.7 | 149 | 150.65 | 150.65 | +4.55 (+3.11%) | 137,606 |
| 10 Aug 2010 | INR | 151.45 | 154 | 142.4 | 146.1 | 146.1 | -2.65 (-1.78%) | 63,876 |
| 9 Aug 2010 | INR | 148.5 | 152 | 144 | 148.75 | 148.75 | +5.75 (+4.02%) | 18,555 |
| 6 Aug 2010 | INR | 144 | 150 | 140.1 | 143 | 143 | +1.2 (+0.85%) | 36,138 |
| 5 Aug 2010 | INR | 128 | 141.8 | 125.5 | 141.8 | 141.8 | +13.8 (+10.78%) | 31,615 |
| 4 Aug 2010 | INR | 130 | 130 | 128 | 128 | 128 | -0.5 (-0.39%) | 6,245 |
| 3 Aug 2010 | INR | 126.25 | 130.9 | 126.2 | 128.5 | 128.5 | +2 (+1.58%) | 13,196 |
