| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | INR | 128.45 | 128.45 | 124.5 | 126.5 | 126.5 | +0.3 (+0.24%) | 12,031 |
| 30 Jul 2010 | INR | 126 | 128 | 124.25 | 126.2 | 126.2 | -1.8 (-1.41%) | 12,483 |
| 29 Jul 2010 | INR | 127 | 128 | 124.3 | 128 | 128 | +1.15 (+0.91%) | 1,976 |
| 28 Jul 2010 | INR | 129 | 130 | 120.5 | 126.85 | 126.85 | +0.75 (+0.59%) | 5,065 |
| 27 Jul 2010 | INR | 126 | 127.9 | 125.05 | 126.1 | 126.1 | +0.1 (+0.08%) | 2,461 |
| 26 Jul 2010 | INR | 127 | 127.85 | 124 | 126 | 126 | -0.9 (-0.71%) | 2,373 |
| 23 Jul 2010 | INR | 127.3 | 127.95 | 124.2 | 126.9 | 126.9 | -0.65 (-0.51%) | 2,211 |
| 22 Jul 2010 | INR | 128.5 | 128.95 | 127 | 127.55 | 127.55 | -0.7 (-0.55%) | 3,652 |
| 21 Jul 2010 | INR | 130.4 | 130.4 | 125 | 128.25 | 128.25 | -0.5 (-0.39%) | 4,630 |
| 20 Jul 2010 | INR | 131 | 131 | 125.95 | 128.75 | 128.75 | +0.25 (+0.19%) | 5,410 |
| 19 Jul 2010 | INR | 131.5 | 131.5 | 125.35 | 128.5 | 128.5 | +0.85 (+0.67%) | 6,554 |
| 16 Jul 2010 | INR | 130 | 130.75 | 126.05 | 127.65 | 127.65 | -0.95 (-0.74%) | 3,190 |
| 15 Jul 2010 | INR | 128.8 | 129.95 | 126.5 | 128.6 | 128.6 | +2.4 (+1.90%) | 2,864 |
| 14 Jul 2010 | INR | 130.4 | 130.4 | 126 | 126.2 | 126.2 | +2.2 (+1.77%) | 2,485 |
| 13 Jul 2010 | INR | 125.15 | 126.9 | 121.1 | 124 | 124 | -2.2 (-1.74%) | 6,446 |
| 12 Jul 2010 | INR | 124.5 | 127 | 124.1 | 126.2 | 126.2 | +1.55 (+1.24%) | 1,939 |
| 9 Jul 2010 | INR | 132 | 132 | 122 | 124.65 | 124.65 | -2.95 (-2.31%) | 4,011 |
| 8 Jul 2010 | INR | 125.6 | 127.75 | 122.75 | 127.6 | 127.6 | +4.5 (+3.66%) | 3,556 |
| 7 Jul 2010 | INR | 124.1 | 124.15 | 123 | 123.1 | 123.1 | -0.15 (-0.12%) | 4,029 |
| 6 Jul 2010 | INR | 131 | 131 | 123 | 123.25 | 123.25 | -5.65 (-4.38%) | 8,034 |
| 5 Jul 2010 | INR | 128.05 | 128.95 | 125 | 128.9 | 128.9 | +0.35 (+0.27%) | 3,586 |
| 2 Jul 2010 | INR | 129 | 134.95 | 127.05 | 128.55 | 128.55 | -2.6 (-1.98%) | 5,474 |
| 1 Jul 2010 | INR | 131.9 | 132 | 128.05 | 131.15 | 131.15 | +1.3 (+1.00%) | 5,354 |
| 30 Jun 2010 | INR | 128 | 132 | 126.05 | 129.85 | 129.85 | +0.5 (+0.39%) | 4,833 |
| 29 Jun 2010 | INR | 128.3 | 136.95 | 128.3 | 129.35 | 129.35 | -7.6 (-5.55%) | 10,954 |
| 28 Jun 2010 | INR | 138.7 | 138.7 | 131.9 | 136.95 | 136.95 | -1.85 (-1.33%) | 12,746 |
| 25 Jun 2010 | INR | 138 | 142 | 137 | 138.8 | 138.8 | -2.55 (-1.80%) | 3,094 |
| 24 Jun 2010 | INR | 144.5 | 148 | 140.2 | 141.35 | 141.35 | -0.7 (-0.49%) | 7,869 |
| 23 Jun 2010 | INR | 149.8 | 151.75 | 142 | 142.05 | 142.05 | -3.75 (-2.57%) | 7,611 |
| 22 Jun 2010 | INR | 154.7 | 154.7 | 142.65 | 145.8 | 145.8 | -3.2 (-2.15%) | 13,613 |
