| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 149 | 149 | 141.25 | 149 | 149 | +7.05 (+4.97%) | 18,294 |
| 18 Jun 2010 | INR | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | +6.75 (+4.99%) | 8,475 |
| 17 Jun 2010 | INR | 134 | 135.2 | 124.05 | 135.2 | 135.2 | -58 (-30.02%) | 4,802 |
| 16 Jun 2010 | INR | 195.8 | 199 | 192 | 193.2 | 193.2 | -2.15 (-1.10%) | 11,664 |
| 15 Jun 2010 | INR | 196.7 | 196.7 | 191.5 | 195.35 | 195.35 | -0.2 (-0.10%) | 7,012 |
| 14 Jun 2010 | INR | 205.7 | 205.7 | 191.5 | 195.55 | 195.55 | -0.4 (-0.20%) | 13,041 |
| 11 Jun 2010 | INR | 194 | 195.95 | 190 | 195.95 | 195.95 | +9.3 (+4.98%) | 19,537 |
| 10 Jun 2010 | INR | 180.5 | 186.65 | 178 | 186.65 | 186.65 | +7.55 (+4.22%) | 10,348 |
| 9 Jun 2010 | INR | 176.05 | 180.9 | 173.85 | 179.1 | 179.1 | +0.1 (+0.06%) | 2,482 |
| 8 Jun 2010 | INR | 181.3 | 181.3 | 175 | 179 | 179 | 0.0 (0.0%) | 2,317 |
| 7 Jun 2010 | INR | 180 | 183.8 | 178.65 | 179 | 179 | -9.45 (-5.01%) | 4,507 |
| 4 Jun 2010 | INR | 176.3 | 189.5 | 176.3 | 188.45 | 188.45 | +5.2 (+2.84%) | 4,468 |
| 3 Jun 2010 | INR | 177 | 183.25 | 177 | 183.25 | 183.25 | +8.25 (+4.71%) | 9,804 |
| 2 Jun 2010 | INR | 169 | 176.25 | 167.6 | 175 | 175 | -0.05 (-0.03%) | 1,838 |
| 1 Jun 2010 | INR | 177.25 | 182.5 | 174 | 175.05 | 175.05 | -7.95 (-4.34%) | 3,189 |
| 31 May 2010 | INR | 181 | 183.8 | 177.2 | 183 | 183 | +5.1 (+2.87%) | 1,835 |
| 28 May 2010 | INR | 175 | 177.9 | 170 | 177.9 | 177.9 | +7 (+4.10%) | 8,415 |
| 27 May 2010 | INR | 169.9 | 174 | 164.4 | 170.9 | 170.9 | -0.8 (-0.47%) | 2,379 |
| 26 May 2010 | INR | 168 | 176 | 165.1 | 171.7 | 171.7 | +1.8 (+1.06%) | 1,846 |
| 25 May 2010 | INR | 177 | 177 | 169.9 | 169.9 | 169.9 | -3.9 (-2.24%) | 4,573 |
| 24 May 2010 | INR | 181.2 | 189.9 | 173.7 | 173.8 | 173.8 | -7.2 (-3.98%) | 3,162 |
| 21 May 2010 | INR | 175.1 | 181.95 | 174.5 | 181 | 181 | -3 (-1.63%) | 7,899 |
| 20 May 2010 | INR | 190 | 190 | 183 | 184 | 184 | -7.95 (-4.14%) | 4,359 |
| 19 May 2010 | INR | 199.95 | 200.95 | 191.95 | 191.95 | 191.95 | -10.1 (-5.00%) | 2,670 |
| 18 May 2010 | INR | 200 | 205.4 | 198.05 | 202.05 | 202.05 | +6 (+3.06%) | 10,954 |
| 17 May 2010 | INR | 189 | 196.05 | 184 | 196.05 | 196.05 | +9.3 (+4.98%) | 8,901 |
| 14 May 2010 | INR | 189 | 194.95 | 183.5 | 186.75 | 186.75 | -7.15 (-3.69%) | 4,916 |
| 13 May 2010 | INR | 192.8 | 194.65 | 188 | 193.9 | 193.9 | +9.4 (+5.09%) | 5,091 |
| 12 May 2010 | INR | 186 | 190 | 183.5 | 184.5 | 184.5 | -2.75 (-1.47%) | 2,887 |
| 11 May 2010 | INR | 199 | 199 | 187.25 | 187.25 | 187.25 | -7.75 (-3.97%) | 4,464 |
