| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2010 | INR | 204.5 | 204.5 | 185.45 | 195 | 195 | -0.2 (-0.10%) | 25,128 |
| 7 May 2010 | INR | 195.2 | 202 | 195.2 | 195.2 | 195.2 | -10.25 (-4.99%) | 11,132 |
| 6 May 2010 | INR | 186.05 | 205.55 | 186.05 | 205.45 | 205.45 | +9.65 (+4.93%) | 29,293 |
| 5 May 2010 | INR | 195.8 | 195.8 | 195.8 | 195.8 | 195.8 | -10.3 (-5.00%) | 4,764 |
| 4 May 2010 | INR | 206.1 | 206.1 | 206.1 | 206.1 | 206.1 | -10.8 (-4.98%) | 8,877 |
| 3 May 2010 | INR | 236.8 | 238.4 | 216.9 | 216.9 | 216.9 | -11.4 (-4.99%) | 20,431 |
| 30 Apr 2010 | INR | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | +10.85 (+4.99%) | 20,699 |
| 29 Apr 2010 | INR | 217.45 | 217.45 | 213 | 217.45 | 217.45 | +5.5 (+2.59%) | 6,845 |
| 28 Apr 2010 | INR | 200.8 | 211.95 | 195 | 211.95 | 211.95 | +8.05 (+3.95%) | 23,379 |
| 27 Apr 2010 | INR | 200.7 | 204.9 | 194.2 | 203.9 | 203.9 | +0.9 (+0.44%) | 5,823 |
| 26 Apr 2010 | INR | 209.7 | 209.7 | 198.3 | 203 | 203 | -2.5 (-1.22%) | 13,508 |
| 23 Apr 2010 | INR | 205.5 | 205.5 | 195 | 205.5 | 205.5 | +9.75 (+4.98%) | 49,472 |
| 22 Apr 2010 | INR | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | +9.3 (+4.99%) | 3,010 |
| 21 Apr 2010 | INR | 186.45 | 186.45 | 186.45 | 186.45 | 186.45 | +8.85 (+4.98%) | 2,736 |
| 20 Apr 2010 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +8.45 (+5.00%) | 4,022 |
| 19 Apr 2010 | INR | 164.8 | 169.15 | 161.1 | 169.15 | 169.15 | +8.05 (+5.00%) | 5,016 |
| 16 Apr 2010 | INR | 162.5 | 168 | 160.05 | 161.1 | 161.1 | -4.25 (-2.57%) | 2,111 |
| 15 Apr 2010 | INR | 170.6 | 170.6 | 161 | 165.35 | 165.35 | -1.25 (-0.75%) | 3,310 |
| 14 Apr 2010 | INR | 166.6 | 166.6 | 166.6 | 166.6 | 166.6 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 166 | 172 | 165.3 | 166.6 | 166.6 | -5.4 (-3.14%) | 5,371 |
| 12 Apr 2010 | INR | 172.1 | 172.1 | 168 | 172 | 172 | -3.15 (-1.80%) | 4,522 |
| 9 Apr 2010 | INR | 178 | 178.25 | 175 | 175.15 | 175.15 | +1.4 (+0.81%) | 6,675 |
| 8 Apr 2010 | INR | 171.1 | 177.3 | 165.1 | 173.75 | 173.75 | +1.95 (+1.14%) | 6,851 |
| 7 Apr 2010 | INR | 178 | 178.55 | 168.1 | 171.8 | 171.8 | -6.2 (-3.48%) | 5,766 |
| 6 Apr 2010 | INR | 178.75 | 178.75 | 168 | 178 | 178 | +7.75 (+4.55%) | 18,882 |
| 5 Apr 2010 | INR | 169.3 | 170.25 | 169.3 | 170.25 | 170.25 | +8.1 (+5.00%) | 2,991 |
| 2 Apr 2010 | INR | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 155.5 | 162.15 | 155.5 | 162.15 | 162.15 | +7.7 (+4.99%) | 5,395 |
| 31 Mar 2010 | INR | 152.4 | 154.45 | 152 | 154.45 | 154.45 | +4.05 (+2.69%) | 8,337 |
| 30 Mar 2010 | INR | 150 | 151.5 | 146 | 150.4 | 150.4 | +0.7 (+0.47%) | 3,974 |
