| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 149 | 152 | 145 | 149.7 | 149.7 | +1.4 (+0.94%) | 4,491 |
| 26 Mar 2010 | INR | 151.5 | 152 | 143.5 | 148.3 | 148.3 | -0.8 (-0.54%) | 7,825 |
| 25 Mar 2010 | INR | 158 | 159 | 149.1 | 149.1 | 149.1 | -7.8 (-4.97%) | 5,820 |
| 24 Mar 2010 | INR | 156.9 | 156.9 | 156.9 | 156.9 | 156.9 | +0.9 (+0.58%) | 0 |
| 23 Mar 2010 | INR | 158.5 | 167 | 156 | 156 | 156 | -3.6 (-2.26%) | 3,886 |
| 22 Mar 2010 | INR | 164.9 | 164.95 | 158.7 | 159.6 | 159.6 | -6.7 (-4.03%) | 16,613 |
| 19 Mar 2010 | INR | 170.5 | 175 | 166.3 | 166.3 | 166.3 | -8.75 (-5.00%) | 9,539 |
| 18 Mar 2010 | INR | 182.2 | 182.2 | 169 | 175.05 | 175.05 | +1.95 (+1.13%) | 11,079 |
| 17 Mar 2010 | INR | 176.6 | 180.9 | 172 | 173.1 | 173.1 | -0.95 (-0.55%) | 7,696 |
| 16 Mar 2010 | INR | 170 | 176.9 | 163.1 | 174.05 | 174.05 | +5.05 (+2.99%) | 14,643 |
| 15 Mar 2010 | INR | 170 | 176.95 | 162 | 169 | 169 | -0.1 (-0.06%) | 9,960 |
| 12 Mar 2010 | INR | 163 | 169.1 | 162 | 169.1 | 169.1 | +8.05 (+5.00%) | 11,703 |
| 11 Mar 2010 | INR | 159.7 | 161.85 | 152 | 161.05 | 161.05 | +6.9 (+4.48%) | 24,088 |
| 10 Mar 2010 | INR | 154.15 | 154.15 | 150 | 154.15 | 154.15 | +7.3 (+4.97%) | 14,201 |
| 9 Mar 2010 | INR | 140 | 146.85 | 138.1 | 146.85 | 146.85 | +7.15 (+5.12%) | 16,477 |
| 8 Mar 2010 | INR | 149 | 149 | 139 | 139.7 | 139.7 | -2.4 (-1.69%) | 5,476 |
| 5 Mar 2010 | INR | 145 | 147.9 | 140 | 142.1 | 142.1 | -2.9 (-2%) | 3,382 |
| 4 Mar 2010 | INR | 148.8 | 148.8 | 138.15 | 145 | 145 | +2.9 (+2.04%) | 6,405 |
| 3 Mar 2010 | INR | 142.1 | 142.1 | 142.1 | 142.1 | 142.1 | +6.75 (+4.99%) | 13,180 |
| 2 Mar 2010 | INR | 134 | 135.35 | 132.5 | 135.35 | 135.35 | +7.25 (+5.66%) | 4,885 |
| 26 Feb 2010 | INR | 127 | 132.95 | 126 | 128.1 | 128.1 | +0.1 (+0.08%) | 6,581 |
| 25 Feb 2010 | INR | 130 | 131.5 | 124.05 | 128 | 128 | +2.1 (+1.67%) | 5,063 |
| 24 Feb 2010 | INR | 126.6 | 127 | 123 | 125.9 | 125.9 | -2.65 (-2.06%) | 3,727 |
| 23 Feb 2010 | INR | 130 | 132.9 | 126.8 | 128.55 | 128.55 | -3.7 (-2.80%) | 7,485 |
| 22 Feb 2010 | INR | 142.2 | 142.2 | 132.25 | 132.25 | 132.25 | -3.2 (-2.36%) | 28,948 |
| 19 Feb 2010 | INR | 125.6 | 135.45 | 122.6 | 135.45 | 135.45 | +7.2 (+5.61%) | 16,310 |
| 18 Feb 2010 | INR | 131 | 133 | 127 | 128.25 | 128.25 | -1.75 (-1.35%) | 7,846 |
| 17 Feb 2010 | INR | 129.9 | 132 | 126 | 130 | 130 | +2.5 (+1.96%) | 7,989 |
| 16 Feb 2010 | INR | 132.8 | 132.8 | 127 | 127.5 | 127.5 | +0.35 (+0.28%) | 24,477 |
| 15 Feb 2010 | INR | 127.15 | 127.15 | 122.55 | 127.15 | 127.15 | +6.05 (+5.00%) | 23,537 |
