| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 121.1 | 121.1 | 121.1 | 121.1 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 117 | 121.1 | 114.05 | 121.1 | 121.1 | +9.1 (+8.13%) | 23,600 |
| 10 Feb 2010 | INR | 115.1 | 118.4 | 109.5 | 112 | 112 | -3 (-2.61%) | 15,376 |
| 9 Feb 2010 | INR | 111.1 | 115 | 111 | 115 | 115 | +3.45 (+3.09%) | 8,810 |
| 8 Feb 2010 | INR | 117 | 117 | 110.1 | 111.55 | 111.55 | -0.35 (-0.31%) | 9,104 |
| 5 Feb 2010 | INR | 105 | 112.5 | 104 | 111.9 | 111.9 | +4.4 (+4.09%) | 10,205 |
| 4 Feb 2010 | INR | 118.5 | 118.5 | 107.5 | 107.5 | 107.5 | -5.4 (-4.78%) | 27,476 |
| 3 Feb 2010 | INR | 112.9 | 112.9 | 112.9 | 112.9 | 112.9 | +5.35 (+4.97%) | 16,372 |
| 2 Feb 2010 | INR | 107.55 | 107.55 | 107.55 | 107.55 | 107.55 | +5.1 (+4.98%) | 2,491 |
| 1 Feb 2010 | INR | 102 | 102.45 | 102 | 102.45 | 102.45 | +4.85 (+4.97%) | 2,826 |
| 29 Jan 2010 | INR | 90 | 98.5 | 90 | 97.6 | 97.6 | +3.7 (+3.94%) | 3,281 |
| 28 Jan 2010 | INR | 96.5 | 97 | 90.3 | 93.9 | 93.9 | -0.15 (-0.16%) | 6,252 |
| 27 Jan 2010 | INR | 98.1 | 100 | 94.05 | 94.05 | 94.05 | -1.7 (-1.78%) | 6,577 |
| 26 Jan 2010 | INR | 0 | 95.75 | 95.75 | 95.75 | 95.75 | -2.25 (-2.30%) | 0 |
| 25 Jan 2010 | INR | 98.8 | 98.9 | 95.25 | 98 | 98 | -1.8 (-1.80%) | 2,183 |
| 22 Jan 2010 | INR | 96 | 100 | 93.6 | 99.8 | 99.8 | +1.65 (+1.68%) | 7,538 |
| 21 Jan 2010 | INR | 107.8 | 107.8 | 98.15 | 98.15 | 98.15 | -3.85 (-3.77%) | 4,192 |
| 20 Jan 2010 | INR | 102.05 | 107 | 101.55 | 102 | 102 | -3 (-2.86%) | 6,691 |
| 19 Jan 2010 | INR | 107 | 108 | 105 | 105 | 105 | -1.35 (-1.27%) | 2,040 |
| 18 Jan 2010 | INR | 112.5 | 112.5 | 105.1 | 106.35 | 106.35 | -2.15 (-1.98%) | 5,091 |
| 15 Jan 2010 | INR | 110.1 | 113 | 108.5 | 108.5 | 108.5 | -0.5 (-0.46%) | 4,011 |
| 14 Jan 2010 | INR | 116 | 116 | 109 | 109 | 109 | -5.05 (-4.43%) | 4,301 |
| 13 Jan 2010 | INR | 121 | 121 | 113 | 114.05 | 114.05 | -4.65 (-3.92%) | 5,590 |
| 12 Jan 2010 | INR | 119.5 | 120.6 | 116.8 | 118.7 | 118.7 | +3.8 (+3.31%) | 13,051 |
| 11 Jan 2010 | INR | 113 | 114.9 | 113 | 114.9 | 114.9 | +5.9 (+5.41%) | 3,995 |
| 8 Jan 2010 | INR | 109 | 113.5 | 105.25 | 109 | 109 | -2.95 (-2.64%) | 8,891 |
| 7 Jan 2010 | INR | 113.5 | 114.95 | 110 | 111.95 | 111.95 | -0.55 (-0.49%) | 4,927 |
| 6 Jan 2010 | INR | 113.5 | 116.6 | 112.05 | 112.5 | 112.5 | -3.3 (-2.85%) | 10,459 |
| 5 Jan 2010 | INR | 122 | 123.95 | 114.8 | 115.8 | 115.8 | -4.6 (-3.82%) | 24,685 |
| 4 Jan 2010 | INR | 120.4 | 120.4 | 116.05 | 120.4 | 120.4 | +5.7 (+4.97%) | 38,825 |
