| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 962.05 | 965.95 | 945 | 950.4 | 950.4 | -8.55 (-0.89%) | 2,891 |
| 8 Dec 2022 | INR | 951.75 | 967.45 | 947.75 | 958.95 | 958.95 | +8.35 (+0.88%) | 2,252 |
| 7 Dec 2022 | INR | 958.9 | 962.55 | 948.55 | 950.6 | 950.6 | -7.5 (-0.78%) | 1,644 |
| 6 Dec 2022 | INR | 952 | 960.45 | 940 | 958.1 | 958.1 | +6.6 (+0.69%) | 1,278 |
| 5 Dec 2022 | INR | 958 | 969.05 | 949.9 | 951.5 | 951.5 | -7.75 (-0.81%) | 2,488 |
| 2 Dec 2022 | INR | 962.35 | 969.75 | 952.45 | 959.25 | 959.25 | -1.25 (-0.13%) | 1,465 |
| 1 Dec 2022 | INR | 949.95 | 963.45 | 944.55 | 960.5 | 960.5 | +21 (+2.24%) | 1,571 |
| 30 Nov 2022 | INR | 935 | 951.9 | 935 | 939.5 | 939.5 | -3.05 (-0.32%) | 3,092 |
| 29 Nov 2022 | INR | 919.5 | 947.6 | 919.5 | 942.55 | 942.55 | +12.4 (+1.33%) | 1,806 |
| 28 Nov 2022 | INR | 931.75 | 935.8 | 926.05 | 930.15 | 930.15 | -1.6 (-0.17%) | 3,073 |
| 25 Nov 2022 | INR | 920 | 941.45 | 920 | 931.75 | 931.75 | -2.85 (-0.30%) | 2,771 |
| 24 Nov 2022 | INR | 937.1 | 944.85 | 927.45 | 934.6 | 934.6 | +1.6 (+0.17%) | 3,322 |
| 23 Nov 2022 | INR | 932.35 | 940 | 927.2 | 933 | 933 | +10.45 (+1.13%) | 3,604 |
| 22 Nov 2022 | INR | 925.8 | 934.65 | 910.25 | 922.55 | 922.55 | -3.5 (-0.38%) | 4,004 |
| 21 Nov 2022 | INR | 950 | 950 | 923 | 926.05 | 926.05 | +1.2 (+0.13%) | 4,377 |
| 18 Nov 2022 | INR | 935.2 | 939.75 | 918 | 924.85 | 924.85 | -9.4 (-1.01%) | 4,807 |
| 17 Nov 2022 | INR | 937.1 | 949.25 | 933.7 | 934.25 | 934.25 | -9.15 (-0.97%) | 4,426 |
| 16 Nov 2022 | INR | 959.9 | 959.9 | 942.45 | 943.4 | 943.4 | -16.5 (-1.72%) | 8,770 |
| 15 Nov 2022 | INR | 948.6 | 980 | 946 | 959.9 | 959.9 | +17.3 (+1.84%) | 2,288 |
| 14 Nov 2022 | INR | 966.55 | 966.55 | 920.6 | 942.6 | 942.6 | -57.25 (-5.73%) | 9,475 |
| 11 Nov 2022 | INR | 974.75 | 1,009 | 974.75 | 999.85 | 999.85 | +18.3 (+1.86%) | 3,153 |
| 10 Nov 2022 | INR | 1,014.9 | 1,014.9 | 973.05 | 981.55 | 981.55 | -29.75 (-2.94%) | 7,030 |
| 9 Nov 2022 | INR | 1,016 | 1,031.05 | 1,001.8 | 1,011.3 | 1,011.3 | -1 (-0.10%) | 6,645 |
| 7 Nov 2022 | INR | 955 | 1,023.65 | 955 | 1,012.3 | 1,012.3 | +57.95 (+6.07%) | 10,868 |
| 4 Nov 2022 | INR | 950 | 965 | 950 | 954.35 | 954.35 | +2.8 (+0.29%) | 3,576 |
| 3 Nov 2022 | INR | 950.6 | 958.65 | 949.1 | 951.55 | 951.55 | +3.45 (+0.36%) | 1,235 |
| 2 Nov 2022 | INR | 951.2 | 964.95 | 946.45 | 948.1 | 948.1 | -3.35 (-0.35%) | 2,637 |
| 1 Nov 2022 | INR | 965.95 | 966.05 | 950.45 | 951.45 | 951.45 | -9 (-0.94%) | 2,406 |
| 31 Oct 2022 | INR | 967 | 970.85 | 955 | 960.45 | 960.45 | -9.6 (-0.99%) | 1,022 |
| 28 Oct 2022 | INR | 957.05 | 980.6 | 957 | 970.05 | 970.05 | +8.6 (+0.89%) | 1,698 |
