| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 77.05 | 80.35 | 77.05 | 79.5 | 79.5 | -1.1 (-1.36%) | 1,736 |
| 17 Aug 2009 | INR | 78.2 | 80.9 | 78.2 | 80.6 | 80.6 | -1.3 (-1.59%) | 1,238 |
| 14 Aug 2009 | INR | 81 | 82.45 | 78.65 | 81.9 | 81.9 | +3.25 (+4.13%) | 2,817 |
| 13 Aug 2009 | INR | 72.1 | 78.65 | 72.1 | 78.65 | 78.65 | +4.3 (+5.78%) | 2,853 |
| 12 Aug 2009 | INR | 73.8 | 78.75 | 73.65 | 74.35 | 74.35 | -3.25 (-4.19%) | 1,385 |
| 11 Aug 2009 | INR | 74.05 | 79.8 | 74.05 | 77.6 | 77.6 | -1.85 (-2.33%) | 1,429 |
| 10 Aug 2009 | INR | 76.8 | 79.5 | 73.5 | 79.45 | 79.45 | +2.75 (+3.59%) | 3,160 |
| 7 Aug 2009 | INR | 79.25 | 80.9 | 76.7 | 76.7 | 76.7 | -4.4 (-5.43%) | 3,400 |
| 6 Aug 2009 | INR | 81.2 | 83.5 | 79.75 | 81.1 | 81.1 | -1.9 (-2.29%) | 8,890 |
| 5 Aug 2009 | INR | 85 | 85 | 80.2 | 83 | 83 | +1 (+1.22%) | 1,241 |
| 4 Aug 2009 | INR | 80.05 | 82 | 80.05 | 82 | 82 | 0.0 (0.0%) | 1,950 |
| 3 Aug 2009 | INR | 80 | 83 | 79.5 | 82 | 82 | +0.5 (+0.61%) | 1,600 |
| 31 Jul 2009 | INR | 79.2 | 86 | 79.2 | 81.5 | 81.5 | -1.7 (-2.04%) | 1,120 |
| 30 Jul 2009 | INR | 82.1 | 84.7 | 80.15 | 83.2 | 83.2 | +2 (+2.46%) | 1,409 |
| 29 Jul 2009 | INR | 87 | 87 | 81 | 81.2 | 81.2 | -3.55 (-4.19%) | 5,902 |
| 28 Jul 2009 | INR | 85.15 | 87.45 | 83 | 84.75 | 84.75 | +0.75 (+0.89%) | 14,929 |
| 27 Jul 2009 | INR | 83.75 | 84.45 | 82 | 84 | 84 | +3.75 (+4.67%) | 814 |
| 24 Jul 2009 | INR | 77.6 | 83 | 77.6 | 80.25 | 80.25 | -0.05 (-0.06%) | 4,280 |
| 23 Jul 2009 | INR | 79 | 80.3 | 77.45 | 80.3 | 80.3 | +3.8 (+4.97%) | 1,479 |
| 22 Jul 2009 | INR | 76.8 | 83.25 | 76.2 | 76.5 | 76.5 | -4.1 (-5.09%) | 3,099 |
| 21 Jul 2009 | INR | 74.65 | 81 | 74.65 | 80.6 | 80.6 | +2 (+2.54%) | 2,186 |
| 20 Jul 2009 | INR | 73.55 | 78.6 | 73.4 | 78.6 | 78.6 | +4 (+5.36%) | 2,753 |
| 17 Jul 2009 | INR | 72.05 | 76.9 | 72.05 | 74.6 | 74.6 | -0.35 (-0.47%) | 2,013 |
| 16 Jul 2009 | INR | 74.95 | 74.95 | 71.1 | 74.95 | 74.95 | +3.55 (+4.97%) | 3,180 |
| 15 Jul 2009 | INR | 68.5 | 71.4 | 67.5 | 71.4 | 71.4 | +3.4 (+5%) | 1,237 |
| 14 Jul 2009 | INR | 67 | 69.8 | 66.5 | 68 | 68 | +1.45 (+2.18%) | 1,026 |
| 13 Jul 2009 | INR | 66.75 | 68.55 | 66.55 | 66.55 | 66.55 | -2.4 (-3.48%) | 3,564 |
| 10 Jul 2009 | INR | 71.1 | 72.5 | 68.95 | 68.95 | 68.95 | -3.55 (-4.90%) | 3,563 |
| 9 Jul 2009 | INR | 73.15 | 74.75 | 72.5 | 72.5 | 72.5 | -3.75 (-4.92%) | 5,936 |
| 8 Jul 2009 | INR | 80 | 80 | 76.25 | 76.25 | 76.25 | -4.45 (-5.51%) | 2,785 |
