| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 100 | 102.2 | 91.1 | 95.5 | 95.5 | +2.55 (+2.74%) | 21,968 |
| 2 Apr 2009 | INR | 87 | 92.95 | 85.35 | 92.95 | 92.95 | +8.45 (+10.00%) | 9,565 |
| 1 Apr 2009 | INR | 81.8 | 85.65 | 75.9 | 84.5 | 84.5 | +9.95 (+13.35%) | 23,194 |
| 31 Mar 2009 | INR | 63 | 74.55 | 63 | 74.55 | 74.55 | +13.55 (+22.21%) | 4,476 |
| 30 Mar 2009 | INR | 65.45 | 65.45 | 60.5 | 61 | 61 | -3 (-4.69%) | 763 |
| 27 Mar 2009 | INR | 62.05 | 65 | 62 | 64 | 64 | +1.1 (+1.75%) | 1,464 |
| 26 Mar 2009 | INR | 61 | 66.7 | 60 | 62.9 | 62.9 | +0.9 (+1.45%) | 4,797 |
| 25 Mar 2009 | INR | 60 | 62.9 | 59.5 | 62 | 62 | -0.7 (-1.12%) | 1,487 |
| 24 Mar 2009 | INR | 63.9 | 64.5 | 60.1 | 62.7 | 62.7 | +1.5 (+2.45%) | 1,361 |
| 23 Mar 2009 | INR | 58 | 67.9 | 58 | 61.2 | 61.2 | +1.7 (+2.86%) | 4,066 |
| 20 Mar 2009 | INR | 59 | 61.65 | 59 | 59.5 | 59.5 | +0.95 (+1.62%) | 996 |
| 19 Mar 2009 | INR | 58 | 60 | 57 | 58.55 | 58.55 | +1.55 (+2.72%) | 1,629 |
| 18 Mar 2009 | INR | 57 | 59.9 | 56 | 57 | 57 | -2.45 (-4.12%) | 2,701 |
| 17 Mar 2009 | INR | 60.5 | 63.55 | 57.55 | 59.45 | 59.45 | +2.75 (+4.85%) | 1,174 |
| 16 Mar 2009 | INR | 53 | 61.5 | 53 | 56.7 | 56.7 | +3.7 (+6.98%) | 1,122 |
| 13 Mar 2009 | INR | 56 | 56 | 52.5 | 53 | 53 | -0.65 (-1.21%) | 696 |
| 12 Mar 2009 | INR | 50.75 | 53.65 | 50.75 | 53.65 | 53.65 | +0.8 (+1.51%) | 1,067 |
| 9 Mar 2009 | INR | 52.05 | 53.9 | 52 | 52.85 | 52.85 | +0.85 (+1.63%) | 2,485 |
| 6 Mar 2009 | INR | 52 | 53.95 | 51.35 | 52 | 52 | -0.2 (-0.38%) | 4,345 |
| 5 Mar 2009 | INR | 57.55 | 57.55 | 50.9 | 52.2 | 52.2 | -6.7 (-11.38%) | 2,796 |
| 4 Mar 2009 | INR | 60.45 | 61 | 57.5 | 58.9 | 58.9 | -0.15 (-0.25%) | 4,199 |
| 3 Mar 2009 | INR | 59.95 | 60.2 | 57.55 | 59.05 | 59.05 | +0.05 (+0.08%) | 1,357 |
| 2 Mar 2009 | INR | 60 | 60.9 | 57 | 59 | 59 | +0.7 (+1.20%) | 10,634 |
| 27 Feb 2009 | INR | 66.85 | 66.85 | 57.15 | 58.3 | 58.3 | -2 (-3.32%) | 2,163 |
| 26 Feb 2009 | INR | 56 | 63 | 56 | 60.3 | 60.3 | -0.7 (-1.15%) | 1,653 |
| 25 Feb 2009 | INR | 60 | 61.5 | 58 | 61 | 61 | -1.9 (-3.02%) | 2,101 |
| 24 Feb 2009 | INR | 56.65 | 62.9 | 53.15 | 62.9 | 62.9 | +6.3 (+11.13%) | 2,291 |
| 20 Feb 2009 | INR | 61.4 | 61.4 | 56.4 | 56.6 | 56.6 | -1.4 (-2.41%) | 3,264 |
| 19 Feb 2009 | INR | 57 | 64 | 57 | 58 | 58 | +1.6 (+2.84%) | 1,721 |
| 18 Feb 2009 | INR | 58.5 | 61.35 | 56.4 | 56.4 | 56.4 | -3.6 (-6%) | 1,643 |
