| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 60.8 | 64.6 | 58.3 | 60 | 60 | -2 (-3.23%) | 1,117 |
| 16 Feb 2009 | INR | 60 | 66.1 | 60 | 62 | 62 | +0.5 (+0.81%) | 1,713 |
| 13 Feb 2009 | INR | 64.4 | 69 | 60.5 | 61.5 | 61.5 | -5 (-7.52%) | 3,028 |
| 12 Feb 2009 | INR | 66.8 | 67 | 63.85 | 66.5 | 66.5 | +2.9 (+4.56%) | 4,901 |
| 11 Feb 2009 | INR | 57 | 66.9 | 57 | 63.6 | 63.6 | -0.4 (-0.63%) | 3,043 |
| 10 Feb 2009 | INR | 63.2 | 65.5 | 63.15 | 64 | 64 | +0.9 (+1.43%) | 2,628 |
| 9 Feb 2009 | INR | 63.05 | 64.85 | 61.5 | 63.1 | 63.1 | -1.3 (-2.02%) | 11,997 |
| 6 Feb 2009 | INR | 70 | 70 | 62.25 | 64.4 | 64.4 | +1.45 (+2.30%) | 2,266 |
| 5 Feb 2009 | INR | 64.7 | 65 | 60.9 | 62.95 | 62.95 | -0.9 (-1.41%) | 9,184 |
| 4 Feb 2009 | INR | 62.5 | 66 | 62.5 | 63.85 | 63.85 | -0.6 (-0.93%) | 2,370 |
| 3 Feb 2009 | INR | 58 | 64.5 | 58 | 64.45 | 64.45 | +1.1 (+1.74%) | 9,319 |
| 2 Feb 2009 | INR | 69.7 | 69.7 | 62.2 | 63.35 | 63.35 | -8.65 (-12.01%) | 6,235 |
| 30 Jan 2009 | INR | 74 | 74 | 68 | 72 | 72 | -2 (-2.70%) | 7,921 |
| 29 Jan 2009 | INR | 80 | 80 | 73 | 74 | 74 | -2.9 (-3.77%) | 9,718 |
| 28 Jan 2009 | INR | 77 | 77 | 73 | 76.9 | 76.9 | +1.35 (+1.79%) | 2,355 |
| 27 Jan 2009 | INR | 80 | 81.75 | 75.1 | 75.55 | 75.55 | +0.15 (+0.20%) | 1,197 |
| 23 Jan 2009 | INR | 78 | 78 | 74 | 75.4 | 75.4 | -1.6 (-2.08%) | 1,306 |
| 22 Jan 2009 | INR | 78.05 | 80.9 | 75 | 77 | 77 | -2 (-2.53%) | 1,308 |
| 21 Jan 2009 | INR | 82.9 | 82.9 | 78.1 | 79 | 79 | -1.6 (-1.99%) | 1,503 |
| 20 Jan 2009 | INR | 80.15 | 81.45 | 78 | 80.6 | 80.6 | -0.55 (-0.68%) | 6,145 |
| 19 Jan 2009 | INR | 80.55 | 85.9 | 80.55 | 81.15 | 81.15 | -1.3 (-1.58%) | 1,249 |
| 16 Jan 2009 | INR | 79.55 | 86 | 79.55 | 82.45 | 82.45 | +2.45 (+3.06%) | 5,866 |
| 15 Jan 2009 | INR | 81.5 | 81.5 | 78 | 80 | 80 | -1.35 (-1.66%) | 3,644 |
| 14 Jan 2009 | INR | 81.1 | 84.6 | 81 | 81.35 | 81.35 | -0.6 (-0.73%) | 2,360 |
| 13 Jan 2009 | INR | 82.85 | 85.85 | 81.5 | 81.95 | 81.95 | -1.1 (-1.32%) | 3,146 |
| 12 Jan 2009 | INR | 81.5 | 87.95 | 81.5 | 83.05 | 83.05 | -0.95 (-1.13%) | 4,010 |
| 9 Jan 2009 | INR | 86 | 90 | 75.6 | 84 | 84 | -1.85 (-2.15%) | 10,881 |
| 7 Jan 2009 | INR | 92.1 | 98.5 | 81.15 | 85.85 | 85.85 | -6.05 (-6.58%) | 13,030 |
| 6 Jan 2009 | INR | 101.5 | 101.5 | 91.9 | 91.9 | 91.9 | -4.8 (-4.96%) | 17,320 |
| 5 Jan 2009 | INR | 96.7 | 96.7 | 95.2 | 96.7 | 96.7 | +4.6 (+4.99%) | 19,151 |
