| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 91.9 | 92.1 | 90 | 92.1 | 92.1 | +4.35 (+4.96%) | 16,744 |
| 1 Jan 2009 | INR | 86.35 | 87.75 | 84 | 87.75 | 87.75 | +4.15 (+4.96%) | 9,612 |
| 31 Dec 2008 | INR | 81.9 | 83.65 | 81.2 | 83.6 | 83.6 | +3.9 (+4.89%) | 20,830 |
| 30 Dec 2008 | INR | 81.95 | 84 | 77.5 | 79.7 | 79.7 | -0.35 (-0.44%) | 6,386 |
| 29 Dec 2008 | INR | 79.2 | 85 | 79.15 | 80.05 | 80.05 | -3.25 (-3.90%) | 3,457 |
| 26 Dec 2008 | INR | 83.35 | 90.2 | 83.3 | 83.3 | 83.3 | -4.3 (-4.91%) | 4,256 |
| 24 Dec 2008 | INR | 91 | 91 | 87.6 | 87.6 | 87.6 | -4.6 (-4.99%) | 5,338 |
| 23 Dec 2008 | INR | 100 | 100 | 92.2 | 92.2 | 92.2 | -4.8 (-4.95%) | 3,833 |
| 22 Dec 2008 | INR | 97.75 | 99.8 | 90.4 | 97 | 97 | +1.85 (+1.94%) | 7,726 |
| 19 Dec 2008 | INR | 92 | 99.05 | 92 | 95.15 | 95.15 | +0.8 (+0.85%) | 9,300 |
| 18 Dec 2008 | INR | 97.9 | 97.95 | 94.35 | 94.35 | 94.35 | -4.95 (-4.98%) | 3,808 |
| 17 Dec 2008 | INR | 108.75 | 109.45 | 99.3 | 99.3 | 99.3 | -3.7 (-3.59%) | 9,337 |
| 16 Dec 2008 | INR | 104.4 | 105.2 | 101.3 | 103 | 103 | +2.8 (+2.79%) | 15,574 |
| 15 Dec 2008 | INR | 97 | 100.2 | 97 | 100.2 | 100.2 | +4.7 (+4.92%) | 11,287 |
| 12 Dec 2008 | INR | 90.2 | 96 | 90.1 | 95.5 | 95.5 | +1.9 (+2.03%) | 1,818 |
| 11 Dec 2008 | INR | 94.8 | 96.7 | 90 | 93.6 | 93.6 | +1.5 (+1.63%) | 4,304 |
| 10 Dec 2008 | INR | 94 | 95 | 92.1 | 92.1 | 92.1 | -1.15 (-1.23%) | 2,351 |
| 8 Dec 2008 | INR | 91.3 | 95 | 91.3 | 93.25 | 93.25 | +1.6 (+1.75%) | 1,749 |
| 5 Dec 2008 | INR | 91.2 | 95 | 90.25 | 91.65 | 91.65 | -3.35 (-3.53%) | 6,765 |
| 4 Dec 2008 | INR | 100 | 101 | 94.1 | 95 | 95 | -4.45 (-4.47%) | 11,586 |
| 3 Dec 2008 | INR | 98.5 | 99.45 | 93 | 99.45 | 99.45 | +4.7 (+4.96%) | 4,889 |
| 2 Dec 2008 | INR | 90 | 94.75 | 90 | 94.75 | 94.75 | +4.7 (+5.22%) | 634 |
| 1 Dec 2008 | INR | 99 | 99 | 90.05 | 90.05 | 90.05 | -4.7 (-4.96%) | 4,895 |
| 28 Nov 2008 | INR | 94.75 | 96.55 | 94.75 | 94.75 | 94.75 | -4.95 (-4.96%) | 1,390 |
| 26 Nov 2008 | INR | 99.7 | 99.7 | 99.7 | 99.7 | 99.7 | -5.2 (-4.96%) | 461 |
| 25 Nov 2008 | INR | 104.9 | 104.9 | 104.9 | 104.9 | 104.9 | -5.5 (-4.98%) | 1,144 |
| 24 Nov 2008 | INR | 110.4 | 110.4 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 1,287 |
| 21 Nov 2008 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | -6.1 (-4.99%) | 510 |
| 20 Nov 2008 | INR | 122.3 | 122.3 | 122.3 | 122.3 | 122.3 | -6.4 (-4.97%) | 435 |
| 19 Nov 2008 | INR | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | -6.75 (-4.98%) | 602 |
