| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 964.95 | 980 | 957.2 | 961.45 | 961.45 | -1.35 (-0.14%) | 3,460 |
| 25 Oct 2022 | INR | 951.9 | 973.75 | 951.9 | 962.8 | 962.8 | -13.5 (-1.38%) | 1,681 |
| 24 Oct 2022 | INR | 965.1 | 978.1 | 965.1 | 976.3 | 976.3 | +7.3 (+0.75%) | 574 |
| 21 Oct 2022 | INR | 967 | 977.3 | 963.1 | 969 | 969 | -1.7 (-0.18%) | 3,075 |
| 20 Oct 2022 | INR | 968.95 | 975 | 956 | 970.7 | 970.7 | -3.25 (-0.33%) | 1,185 |
| 19 Oct 2022 | INR | 979.3 | 979.3 | 960.1 | 973.95 | 973.95 | +10.7 (+1.11%) | 2,427 |
| 18 Oct 2022 | INR | 962.8 | 967.85 | 953.1 | 963.25 | 963.25 | +12.15 (+1.28%) | 1,263 |
| 17 Oct 2022 | INR | 934.55 | 959.7 | 931.2 | 951.1 | 951.1 | -1.4 (-0.15%) | 2,659 |
| 14 Oct 2022 | INR | 962.15 | 968 | 950 | 952.5 | 952.5 | +8.8 (+0.93%) | 2,906 |
| 13 Oct 2022 | INR | 947.15 | 964.4 | 935.05 | 943.7 | 943.7 | -3.45 (-0.36%) | 2,721 |
| 12 Oct 2022 | INR | 987.95 | 987.95 | 930.1 | 947.15 | 947.15 | -10.8 (-1.13%) | 10,866 |
| 11 Oct 2022 | INR | 1,005.7 | 1,005.7 | 949.2 | 957.95 | 957.95 | -27.5 (-2.79%) | 6,226 |
| 10 Oct 2022 | INR | 982 | 994.75 | 975.05 | 985.45 | 985.45 | -6.9 (-0.70%) | 3,991 |
| 7 Oct 2022 | INR | 984.95 | 997 | 974.55 | 992.35 | 992.35 | +11.25 (+1.15%) | 4,333 |
| 6 Oct 2022 | INR | 960.05 | 996.95 | 960.05 | 981.1 | 981.1 | +15.8 (+1.64%) | 2,393 |
| 4 Oct 2022 | INR | 969.95 | 970 | 958.05 | 965.3 | 965.3 | +17.25 (+1.82%) | 2,823 |
| 3 Oct 2022 | INR | 974.85 | 982.45 | 941.4 | 948.05 | 948.05 | -21.1 (-2.18%) | 8,739 |
| 30 Sep 2022 | INR | 956 | 974.95 | 948.95 | 969.15 | 969.15 | +13.2 (+1.38%) | 2,670 |
| 29 Sep 2022 | INR | 967.95 | 975.1 | 950 | 955.95 | 955.95 | +9 (+0.95%) | 6,834 |
| 28 Sep 2022 | INR | 947.95 | 967.15 | 934.65 | 946.95 | 946.95 | -1 (-0.11%) | 3,984 |
| 27 Sep 2022 | INR | 952.05 | 965 | 927.55 | 947.95 | 947.95 | -0.4 (-0.04%) | 6,999 |
| 26 Sep 2022 | INR | 992.5 | 992.5 | 945 | 948.35 | 948.35 | -44.05 (-4.44%) | 7,894 |
| 23 Sep 2022 | INR | 1,009.8 | 1,016.9 | 982.95 | 992.4 | 992.4 | -20.85 (-2.06%) | 9,375 |
| 22 Sep 2022 | INR | 1,010.15 | 1,028.2 | 1,007.65 | 1,013.25 | 1,013.25 | +0.6 (+0.06%) | 4,009 |
| 21 Sep 2022 | INR | 1,028 | 1,032.5 | 1,007.65 | 1,012.65 | 1,012.65 | -4.7 (-0.46%) | 3,425 |
| 20 Sep 2022 | INR | 1,029.4 | 1,041.45 | 1,015 | 1,017.35 | 1,017.35 | -9.15 (-0.89%) | 4,420 |
| 19 Sep 2022 | INR | 1,060.6 | 1,060.6 | 1,022 | 1,026.5 | 1,026.5 | -22.2 (-2.12%) | 5,003 |
| 16 Sep 2022 | INR | 1,067.95 | 1,070.2 | 1,019 | 1,048.7 | 1,048.7 | -16.3 (-1.53%) | 11,043 |
| 15 Sep 2022 | INR | 1,078.9 | 1,082.35 | 1,060 | 1,065 | 1,065 | +0.85 (+0.08%) | 9,486 |
| 14 Sep 2022 | INR | 1,039.7 | 1,071.25 | 1,037.4 | 1,064.15 | 1,064.15 | +15.5 (+1.48%) | 6,066 |
