| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 286 | 286 | 264.95 | 272.75 | 272.75 | -6.1 (-2.19%) | 17,223 |
| 18 Aug 2008 | INR | 295 | 304.85 | 278.85 | 278.85 | 278.85 | -14.65 (-4.99%) | 7,908 |
| 14 Aug 2008 | INR | 304 | 305 | 291.1 | 293.5 | 293.5 | -11.75 (-3.85%) | 5,935 |
| 13 Aug 2008 | INR | 306.9 | 308 | 301.25 | 305.25 | 305.25 | +2.4 (+0.79%) | 13,008 |
| 12 Aug 2008 | INR | 310 | 312.95 | 302.1 | 302.85 | 302.85 | -6.75 (-2.18%) | 14,693 |
| 11 Aug 2008 | INR | 311.75 | 317.2 | 306 | 309.6 | 309.6 | +7.5 (+2.48%) | 33,402 |
| 8 Aug 2008 | INR | 319.45 | 319.9 | 296.6 | 302.1 | 302.1 | -5.6 (-1.82%) | 23,370 |
| 7 Aug 2008 | INR | 278.4 | 307.7 | 278.4 | 307.7 | 307.7 | +14.65 (+5.00%) | 134,564 |
| 6 Aug 2008 | INR | 293.05 | 301 | 293.05 | 293.05 | 293.05 | -15.4 (-4.99%) | 12,962 |
| 5 Aug 2008 | INR | 340.85 | 340.85 | 308.45 | 308.45 | 308.45 | -16.2 (-4.99%) | 105,984 |
| 4 Aug 2008 | INR | 324.65 | 324.65 | 324.65 | 324.65 | 324.65 | +15.45 (+5.00%) | 11,500 |
| 1 Aug 2008 | INR | 309.2 | 309.2 | 301.1 | 309.2 | 309.2 | +14.7 (+4.99%) | 132,601 |
| 31 Jul 2008 | INR | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | +14 (+4.99%) | 10,496 |
| 30 Jul 2008 | INR | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | +13.35 (+5.00%) | 10,517 |
| 29 Jul 2008 | INR | 267.15 | 267.15 | 267.15 | 267.15 | 267.15 | +12.7 (+4.99%) | 12,085 |
| 28 Jul 2008 | INR | 254.45 | 254.45 | 254.45 | 254.45 | 254.45 | +12.1 (+4.99%) | 11,270 |
| 25 Jul 2008 | INR | 242.35 | 242.35 | 242.35 | 242.35 | 242.35 | +11.5 (+4.98%) | 24,072 |
| 24 Jul 2008 | INR | 230.85 | 230.85 | 230.85 | 230.85 | 230.85 | +10.6 (+4.81%) | 10,085 |
| 23 Jul 2008 | INR | 220 | 220.5 | 217.1 | 220.25 | 220.25 | +10.25 (+4.88%) | 3,950 |
| 22 Jul 2008 | INR | 204 | 212.9 | 204 | 210 | 210 | +7.5 (+3.70%) | 2,221 |
| 21 Jul 2008 | INR | 220 | 220 | 202.1 | 202.5 | 202.5 | -2.6 (-1.27%) | 2,717 |
| 18 Jul 2008 | INR | 212.15 | 214.95 | 205.1 | 205.1 | 205.1 | -6.9 (-3.25%) | 1,111 |
| 17 Jul 2008 | INR | 210 | 216 | 208.1 | 212 | 212 | +1.05 (+0.50%) | 2,576 |
| 16 Jul 2008 | INR | 221 | 222 | 210.95 | 210.95 | 210.95 | -11.05 (-4.98%) | 801 |
| 15 Jul 2008 | INR | 220.8 | 222.5 | 220.8 | 222 | 222 | -10.1 (-4.35%) | 963 |
| 14 Jul 2008 | INR | 234 | 241.9 | 232.1 | 232.1 | 232.1 | -14.45 (-5.86%) | 1,684 |
| 11 Jul 2008 | INR | 253 | 257 | 244.15 | 246.55 | 246.55 | -13.2 (-5.08%) | 3,951 |
| 10 Jul 2008 | INR | 250 | 260 | 246.5 | 259.75 | 259.75 | +0.3 (+0.12%) | 3,185 |
| 9 Jul 2008 | INR | 260 | 264.9 | 253.6 | 259.45 | 259.45 | +5.9 (+2.33%) | 5,217 |
| 8 Jul 2008 | INR | 236.25 | 260.05 | 236.25 | 253.55 | 253.55 | +5.85 (+2.36%) | 8,456 |
