| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 246.85 | 247.7 | 245 | 247.7 | 247.7 | +22.5 (+9.99%) | 3,022 |
| 4 Jul 2008 | INR | 213.55 | 225.2 | 213.55 | 225.2 | 225.2 | +10.7 (+4.99%) | 3,557 |
| 3 Jul 2008 | INR | 208 | 214.5 | 195.35 | 214.5 | 214.5 | +10.2 (+4.99%) | 2,551 |
| 2 Jul 2008 | INR | 202.9 | 204.3 | 193 | 204.3 | 204.3 | +7.55 (+3.84%) | 3,748 |
| 1 Jul 2008 | INR | 196.5 | 196.75 | 191.5 | 196.75 | 196.75 | +9.35 (+4.99%) | 9,625 |
| 30 Jun 2008 | INR | 179 | 187.4 | 177.8 | 187.4 | 187.4 | +8.9 (+4.99%) | 4,275 |
| 27 Jun 2008 | INR | 178.5 | 187 | 178.5 | 178.5 | 178.5 | -7.7 (-4.14%) | 1,139 |
| 26 Jun 2008 | INR | 192 | 199.9 | 185 | 186.2 | 186.2 | -5.8 (-3.02%) | 570 |
| 25 Jun 2008 | INR | 190 | 192 | 185.75 | 192 | 192 | -3.5 (-1.79%) | 1,663 |
| 24 Jun 2008 | INR | 200 | 209 | 195.5 | 195.5 | 195.5 | -9.7 (-4.73%) | 1,266 |
| 23 Jun 2008 | INR | 206 | 219.95 | 205.2 | 205.2 | 205.2 | -10.8 (-5%) | 4,129 |
| 20 Jun 2008 | INR | 222.1 | 230 | 215.5 | 216 | 216 | -11.5 (-5.05%) | 1,962 |
| 19 Jun 2008 | INR | 227.55 | 232 | 225 | 227.5 | 227.5 | -5 (-2.15%) | 5,013 |
| 18 Jun 2008 | INR | 242.6 | 242.6 | 232 | 232.5 | 232.5 | -11.5 (-4.71%) | 2,170 |
| 17 Jun 2008 | INR | 249.9 | 249.9 | 237 | 244 | 244 | +3 (+1.24%) | 2,323 |
| 16 Jun 2008 | INR | 251.9 | 253.15 | 241 | 241 | 241 | -0.1 (-0.04%) | 9,411 |
| 13 Jun 2008 | INR | 235 | 244.95 | 235 | 241.1 | 241.1 | +6.1 (+2.60%) | 4,240 |
| 12 Jun 2008 | INR | 225.3 | 247 | 225.3 | 235 | 235 | -0.7 (-0.30%) | 7,775 |
| 11 Jun 2008 | INR | 227.15 | 249.9 | 227.15 | 235.7 | 235.7 | -3.4 (-1.42%) | 7,613 |
| 10 Jun 2008 | INR | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | -12.55 (-4.99%) | 296 |
| 9 Jun 2008 | INR | 252.5 | 252.55 | 251.65 | 251.65 | 251.65 | -13.2 (-4.98%) | 1,497 |
| 6 Jun 2008 | INR | 274.75 | 274.75 | 251.35 | 264.85 | 264.85 | +3.15 (+1.20%) | 30,736 |
| 5 Jun 2008 | INR | 261.7 | 261.7 | 261.7 | 261.7 | 261.7 | +12.45 (+4.99%) | 14,733 |
| 4 Jun 2008 | INR | 249.25 | 249.25 | 249.25 | 249.25 | 249.25 | +11.85 (+4.99%) | 3,666 |
| 3 Jun 2008 | INR | 237.4 | 237.4 | 229 | 237.4 | 237.4 | +11.3 (+5.00%) | 8,086 |
| 2 Jun 2008 | INR | 226 | 226.1 | 217.9 | 226.1 | 226.1 | +10.75 (+4.99%) | 8,207 |
| 30 May 2008 | INR | 240 | 240 | 211 | 215.35 | 215.35 | -18.95 (-8.09%) | 9,235 |
| 29 May 2008 | INR | 251.25 | 253.95 | 231 | 234.3 | 234.3 | -18.1 (-7.17%) | 23,371 |
| 28 May 2008 | INR | 275.9 | 278 | 247 | 252.4 | 252.4 | -31.65 (-11.14%) | 18,871 |
| 26 May 2008 | INR | 288 | 308.9 | 277 | 284.05 | 284.05 | -14.05 (-4.71%) | 16,797 |
