Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2008 | INR | 319.85 | 325 | 291.05 | 298.1 | 298.1 | -10.4 (-3.37%) | 19,528 |
22 May 2008 | INR | 300 | 328.5 | 290 | 308.5 | 308.5 | +11.5 (+3.87%) | 45,857 |
21 May 2008 | INR | 286.1 | 333.35 | 251.1 | 297 | 297 | -0.1 (-0.03%) | 109,747 |
20 May 2008 | INR | 349 | 360 | 297.1 | 297.1 | 297.1 | -74.25 (-19.99%) | 38,545 |
16 May 2008 | INR | 405 | 426 | 371.35 | 371.35 | 371.35 | -92.8 (-19.99%) | 24,163 |
15 May 2008 | INR | 600 | 600 | 464.15 | 464.15 | 464.15 | -116 (-19.99%) | 6,153 |
14 May 2008 | INR | 940 | 2,230 | 351 | 580.15 | 580.15 | 0.0 (0.0%) | 2,964 |