| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 876.85 | 919.5 | 823.2 | 835.4 | 835.4 | -30.8 (-3.56%) | 4,538 |
| 15 Jun 2022 | INR | 866.1 | 871.15 | 861.4 | 866.2 | 866.2 | +3.25 (+0.38%) | 3,297 |
| 14 Jun 2022 | INR | 840 | 885.75 | 840 | 862.95 | 862.95 | -12.8 (-1.46%) | 4,229 |
| 13 Jun 2022 | INR | 908 | 908 | 863 | 875.75 | 875.75 | -37.05 (-4.06%) | 12,395 |
| 10 Jun 2022 | INR | 915.15 | 925.5 | 908.5 | 912.8 | 912.8 | -16.5 (-1.78%) | 4,124 |
| 9 Jun 2022 | INR | 956 | 956 | 920 | 929.3 | 929.3 | -12.75 (-1.35%) | 5,397 |
| 8 Jun 2022 | INR | 950.1 | 953.3 | 939 | 942.05 | 942.05 | -8.2 (-0.86%) | 10,202 |
| 7 Jun 2022 | INR | 963.1 | 963.1 | 939 | 950.25 | 950.25 | -12.7 (-1.32%) | 3,972 |
| 6 Jun 2022 | INR | 976.5 | 985 | 955.8 | 962.95 | 962.95 | -22 (-2.23%) | 4,040 |
| 3 Jun 2022 | INR | 999.25 | 1,004.75 | 981.1 | 984.95 | 984.95 | -4.4 (-0.44%) | 3,643 |
| 2 Jun 2022 | INR | 1,006.1 | 1,006.1 | 980.9 | 989.35 | 989.35 | -9.65 (-0.97%) | 2,037 |
| 1 Jun 2022 | INR | 997.85 | 1,013.15 | 990.05 | 999 | 999 | +4.75 (+0.48%) | 6,817 |
| 31 May 2022 | INR | 1,016 | 1,017.45 | 990.95 | 994.25 | 994.25 | -24.1 (-2.37%) | 7,254 |
| 30 May 2022 | INR | 1,000 | 1,028.25 | 996.8 | 1,018.35 | 1,018.35 | +18.9 (+1.89%) | 14,196 |
| 27 May 2022 | INR | 1,003 | 1,014.7 | 988 | 999.45 | 999.45 | +8.1 (+0.82%) | 6,422 |
| 26 May 2022 | INR | 994.75 | 1,009.95 | 952.45 | 991.35 | 991.35 | +1.7 (+0.17%) | 13,587 |
| 25 May 2022 | INR | 1,026.85 | 1,026.85 | 983 | 989.65 | 989.65 | -28.4 (-2.79%) | 9,106 |
| 24 May 2022 | INR | 1,064.1 | 1,074.95 | 1,007.85 | 1,018.05 | 1,018.05 | -32.3 (-3.08%) | 6,207 |
| 23 May 2022 | INR | 1,127.4 | 1,127.4 | 1,046.6 | 1,050.35 | 1,050.35 | -87.65 (-7.70%) | 8,159 |
| 20 May 2022 | INR | 1,135.65 | 1,168.35 | 1,122.55 | 1,138 | 1,138 | +2.35 (+0.21%) | 8,014 |
| 19 May 2022 | INR | 1,110 | 1,155 | 1,077.05 | 1,135.65 | 1,135.65 | +18.3 (+1.64%) | 12,656 |
| 18 May 2022 | INR | 1,131.25 | 1,135.3 | 1,088.1 | 1,117.35 | 1,117.35 | -0.1 (-0.01%) | 13,937 |
| 17 May 2022 | INR | 1,057 | 1,120.35 | 1,049.65 | 1,117.45 | 1,117.45 | +71.1 (+6.80%) | 10,749 |
| 16 May 2022 | INR | 1,030.95 | 1,052.6 | 1,023.3 | 1,046.35 | 1,046.35 | +15.15 (+1.47%) | 5,341 |
| 13 May 2022 | INR | 1,018 | 1,059.35 | 1,018 | 1,031.2 | 1,031.2 | +12.75 (+1.25%) | 6,737 |
| 12 May 2022 | INR | 1,030.4 | 1,033.75 | 1,005 | 1,018.45 | 1,018.45 | -24.75 (-2.37%) | 8,798 |
| 11 May 2022 | INR | 1,050 | 1,066.45 | 983 | 1,043.2 | 1,043.2 | -16.6 (-1.57%) | 27,910 |
| 10 May 2022 | INR | 1,107 | 1,117.3 | 1,050.1 | 1,059.8 | 1,059.8 | -55.3 (-4.96%) | 9,572 |
| 9 May 2022 | INR | 1,156 | 1,156 | 1,092.9 | 1,115.1 | 1,115.1 | -82.9 (-6.92%) | 26,950 |
| 6 May 2022 | INR | 1,220.5 | 1,220.5 | 1,175 | 1,198 | 1,198 | -22.95 (-1.88%) | 30,103 |
