| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,220 | 1,242.4 | 1,202 | 1,220.95 | 1,220.95 | +34.45 (+2.90%) | 16,371 |
| 4 May 2022 | INR | 1,272.8 | 1,293.55 | 1,181 | 1,186.5 | 1,186.5 | -88.55 (-6.94%) | 19,322 |
| 2 May 2022 | INR | 1,282.5 | 1,304.6 | 1,252.35 | 1,275.05 | 1,275.05 | -40.75 (-3.10%) | 16,370 |
| 29 Apr 2022 | INR | 1,339 | 1,371 | 1,305 | 1,315.8 | 1,315.8 | -23.45 (-1.75%) | 37,325 |
| 28 Apr 2022 | INR | 1,326.35 | 1,377.25 | 1,312.45 | 1,339.25 | 1,339.25 | +32.2 (+2.46%) | 14,379 |
| 27 Apr 2022 | INR | 1,295 | 1,324.95 | 1,282.85 | 1,307.05 | 1,307.05 | -10.75 (-0.82%) | 14,533 |
| 26 Apr 2022 | INR | 1,318 | 1,344 | 1,297.4 | 1,317.8 | 1,317.8 | +0.05 (+0.0%) | 13,318 |
| 25 Apr 2022 | INR | 1,400 | 1,412.5 | 1,312.15 | 1,317.75 | 1,317.75 | -131.05 (-9.05%) | 14,536 |
| 22 Apr 2022 | INR | 1,450 | 1,487.7 | 1,444.65 | 1,448.8 | 1,448.8 | -8.2 (-0.56%) | 3,020 |
| 21 Apr 2022 | INR | 1,473.45 | 1,487.9 | 1,454 | 1,457 | 1,457 | -1.85 (-0.13%) | 6,609 |
| 20 Apr 2022 | INR | 1,510 | 1,523.55 | 1,438 | 1,458.85 | 1,458.85 | -23.15 (-1.56%) | 9,420 |
| 19 Apr 2022 | INR | 1,523.65 | 1,546.3 | 1,474.25 | 1,482 | 1,482 | -27.2 (-1.80%) | 6,518 |
| 18 Apr 2022 | INR | 1,543 | 1,548 | 1,480 | 1,509.2 | 1,509.2 | -8.05 (-0.53%) | 6,391 |
| 13 Apr 2022 | INR | 1,536.8 | 1,558 | 1,504.55 | 1,517.25 | 1,517.25 | -6.9 (-0.45%) | 12,725 |
| 12 Apr 2022 | INR | 1,577 | 1,594.4 | 1,514.95 | 1,524.15 | 1,524.15 | -27.35 (-1.76%) | 13,589 |
| 11 Apr 2022 | INR | 1,461.7 | 1,563.05 | 1,451.3 | 1,551.5 | 1,551.5 | +100.2 (+6.90%) | 17,575 |
| 8 Apr 2022 | INR | 1,431.95 | 1,473.6 | 1,395.85 | 1,451.3 | 1,451.3 | +34.2 (+2.41%) | 7,440 |
| 7 Apr 2022 | INR | 1,444.05 | 1,446.4 | 1,400.35 | 1,417.1 | 1,417.1 | -32.4 (-2.24%) | 7,556 |
| 6 Apr 2022 | INR | 1,417.95 | 1,469.95 | 1,417.95 | 1,449.5 | 1,449.5 | +24.2 (+1.70%) | 12,364 |
| 5 Apr 2022 | INR | 1,428 | 1,449 | 1,409 | 1,425.3 | 1,425.3 | +25.2 (+1.80%) | 13,545 |
| 4 Apr 2022 | INR | 1,353 | 1,419.45 | 1,346.8 | 1,400.1 | 1,400.1 | +52.1 (+3.86%) | 8,898 |
| 1 Apr 2022 | INR | 1,301.2 | 1,365 | 1,301.2 | 1,348 | 1,348 | +20.35 (+1.53%) | 4,937 |
| 31 Mar 2022 | INR | 1,393.4 | 1,396.2 | 1,312 | 1,327.65 | 1,327.65 | -48.4 (-3.52%) | 5,320 |
| 30 Mar 2022 | INR | 1,410 | 1,427 | 1,369.3 | 1,376.05 | 1,376.05 | -29.9 (-2.13%) | 9,036 |
| 29 Mar 2022 | INR | 1,290 | 1,414.95 | 1,290 | 1,405.95 | 1,405.95 | +97.05 (+7.41%) | 15,387 |
| 28 Mar 2022 | INR | 1,303 | 1,347.95 | 1,284.85 | 1,308.9 | 1,308.9 | -35.55 (-2.64%) | 2,666 |
| 25 Mar 2022 | INR | 1,384 | 1,384 | 1,343 | 1,344.45 | 1,344.45 | -25.3 (-1.85%) | 7,608 |
| 24 Mar 2022 | INR | 1,373 | 1,398.95 | 1,358.35 | 1,369.75 | 1,369.75 | -17.45 (-1.26%) | 2,973 |
| 23 Mar 2022 | INR | 1,422 | 1,446 | 1,365 | 1,387.2 | 1,387.2 | -42.25 (-2.96%) | 7,122 |
| 22 Mar 2022 | INR | 1,428.6 | 1,445 | 1,404 | 1,429.45 | 1,429.45 | +0.85 (+0.06%) | 19,748 |
