| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,390 | 1,491.55 | 1,390 | 1,428.6 | 1,428.6 | +44.05 (+3.18%) | 25,929 |
| 17 Mar 2022 | INR | 1,359 | 1,396.9 | 1,351.25 | 1,384.55 | 1,384.55 | +45.35 (+3.39%) | 19,752 |
| 16 Mar 2022 | INR | 1,380 | 1,380 | 1,322.8 | 1,339.2 | 1,339.2 | -32.7 (-2.38%) | 40,094 |
| 15 Mar 2022 | INR | 1,331 | 1,390 | 1,311.45 | 1,371.9 | 1,371.9 | +44.8 (+3.38%) | 35,067 |
| 14 Mar 2022 | INR | 1,324 | 1,366.25 | 1,292 | 1,327.1 | 1,327.1 | +42.25 (+3.29%) | 79,572 |
| 11 Mar 2022 | INR | 1,140 | 1,300 | 1,140 | 1,284.85 | 1,284.85 | +149.3 (+13.15%) | 56,180 |
| 10 Mar 2022 | INR | 1,142 | 1,185 | 1,125.1 | 1,135.55 | 1,135.55 | -5.75 (-0.50%) | 12,723 |
| 9 Mar 2022 | INR | 1,141 | 1,172 | 1,135.05 | 1,141.3 | 1,141.3 | -5.75 (-0.50%) | 18,916 |
| 8 Mar 2022 | INR | 1,150 | 1,159.2 | 1,106.2 | 1,147.05 | 1,147.05 | +22.95 (+2.04%) | 26,955 |
| 7 Mar 2022 | INR | 1,153 | 1,160 | 1,110.05 | 1,124.1 | 1,124.1 | -29 (-2.51%) | 13,176 |
| 4 Mar 2022 | INR | 1,135 | 1,193.3 | 1,134 | 1,153.1 | 1,153.1 | -3 (-0.26%) | 13,699 |
| 3 Mar 2022 | INR | 1,162.25 | 1,200 | 1,138.25 | 1,156.1 | 1,156.1 | +5.7 (+0.50%) | 31,543 |
| 2 Mar 2022 | INR | 1,060 | 1,162 | 1,057.05 | 1,150.4 | 1,150.4 | +91.65 (+8.66%) | 34,893 |
| 28 Feb 2022 | INR | 1,030.05 | 1,066 | 1,022.9 | 1,058.75 | 1,058.75 | +23.45 (+2.27%) | 10,078 |
| 25 Feb 2022 | INR | 1,048.4 | 1,060.35 | 1,018.55 | 1,035.3 | 1,035.3 | +48.95 (+4.96%) | 5,658 |
| 24 Feb 2022 | INR | 1,001 | 1,051.45 | 983.8 | 986.35 | 986.35 | -88.4 (-8.23%) | 26,753 |
| 23 Feb 2022 | INR | 1,068.2 | 1,102.45 | 1,065.45 | 1,074.75 | 1,074.75 | +24 (+2.28%) | 6,872 |
| 22 Feb 2022 | INR | 1,066 | 1,080.55 | 1,042.55 | 1,050.75 | 1,050.75 | -38.2 (-3.51%) | 8,723 |
| 21 Feb 2022 | INR | 1,116.95 | 1,143.05 | 1,075 | 1,088.95 | 1,088.95 | -58.7 (-5.11%) | 19,124 |
| 18 Feb 2022 | INR | 1,153.85 | 1,198.3 | 1,136 | 1,147.65 | 1,147.65 | -12.2 (-1.05%) | 21,339 |
| 17 Feb 2022 | INR | 1,185 | 1,191.1 | 1,152.1 | 1,159.85 | 1,159.85 | -14.65 (-1.25%) | 7,853 |
| 16 Feb 2022 | INR | 1,150 | 1,239 | 1,139.85 | 1,174.5 | 1,174.5 | +39.7 (+3.50%) | 61,808 |
| 15 Feb 2022 | INR | 1,175 | 1,194 | 1,120 | 1,134.8 | 1,134.8 | -0.5 (-0.04%) | 28,194 |
| 14 Feb 2022 | INR | 1,127.2 | 1,200 | 1,107.3 | 1,135.3 | 1,135.3 | +80.85 (+7.67%) | 68,908 |
| 11 Feb 2022 | INR | 993.15 | 1,067.85 | 993.15 | 1,054.45 | 1,054.45 | +34.85 (+3.42%) | 5,525 |
| 10 Feb 2022 | INR | 1,032 | 1,039.9 | 1,010.45 | 1,019.6 | 1,019.6 | +4.3 (+0.42%) | 11,099 |
| 9 Feb 2022 | INR | 1,008.1 | 1,025.7 | 994.85 | 1,015.3 | 1,015.3 | +20.2 (+2.03%) | 4,200 |
| 8 Feb 2022 | INR | 1,017.9 | 1,017.9 | 985.15 | 995.1 | 995.1 | -16.1 (-1.59%) | 1,307 |
| 7 Feb 2022 | INR | 1,024.6 | 1,039.55 | 1,008.25 | 1,011.2 | 1,011.2 | -3.05 (-0.30%) | 2,821 |
| 4 Feb 2022 | INR | 993.4 | 1,040.7 | 992.25 | 1,014.25 | 1,014.25 | +22.75 (+2.29%) | 18,250 |
