| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,003.55 | 1,017.9 | 986.65 | 991.5 | 991.5 | -1.15 (-0.12%) | 4,435 |
| 2 Feb 2022 | INR | 996.3 | 1,044.2 | 984.05 | 992.65 | 992.65 | +3.8 (+0.38%) | 9,218 |
| 1 Feb 2022 | INR | 981.75 | 993.45 | 968 | 988.85 | 988.85 | +4.5 (+0.46%) | 5,048 |
| 31 Jan 2022 | INR | 990.35 | 994.45 | 977.3 | 984.35 | 984.35 | +8.75 (+0.90%) | 1,913 |
| 28 Jan 2022 | INR | 1,000 | 1,011.95 | 972 | 975.6 | 975.6 | +11.7 (+1.21%) | 5,070 |
| 27 Jan 2022 | INR | 983.35 | 983.35 | 952.85 | 963.9 | 963.9 | -19.45 (-1.98%) | 4,490 |
| 25 Jan 2022 | INR | 942.75 | 995 | 933.35 | 983.35 | 983.35 | +37.25 (+3.94%) | 6,435 |
| 24 Jan 2022 | INR | 998 | 1,011.4 | 929 | 946.1 | 946.1 | -55.35 (-5.53%) | 4,595 |
| 21 Jan 2022 | INR | 998 | 1,026.25 | 990 | 1,001.45 | 1,001.45 | -34.55 (-3.33%) | 9,406 |
| 20 Jan 2022 | INR | 1,042.55 | 1,060.1 | 1,026.7 | 1,036 | 1,036 | -7.85 (-0.75%) | 4,708 |
| 19 Jan 2022 | INR | 1,032.5 | 1,068.55 | 1,032.5 | 1,043.85 | 1,043.85 | -19.5 (-1.83%) | 10,822 |
| 18 Jan 2022 | INR | 1,070 | 1,100 | 1,050.15 | 1,063.35 | 1,063.35 | -16.05 (-1.49%) | 14,916 |
| 17 Jan 2022 | INR | 1,093 | 1,099.95 | 1,070 | 1,079.4 | 1,079.4 | +3.6 (+0.33%) | 3,388 |
| 14 Jan 2022 | INR | 1,073.4 | 1,091.35 | 1,060.75 | 1,075.8 | 1,075.8 | +1.6 (+0.15%) | 3,651 |
| 13 Jan 2022 | INR | 1,086.45 | 1,100 | 1,070 | 1,074.2 | 1,074.2 | +5.15 (+0.48%) | 14,867 |
| 12 Jan 2022 | INR | 1,009.1 | 1,076.7 | 1,009.1 | 1,069.05 | 1,069.05 | +22.35 (+2.14%) | 3,618 |
| 11 Jan 2022 | INR | 1,067.1 | 1,067.1 | 1,036.75 | 1,046.7 | 1,046.7 | -3.35 (-0.32%) | 11,553 |
| 10 Jan 2022 | INR | 1,048.95 | 1,064.75 | 1,040.65 | 1,050.05 | 1,050.05 | +5.8 (+0.56%) | 3,197 |
| 7 Jan 2022 | INR | 1,059.9 | 1,064.2 | 1,031.3 | 1,044.25 | 1,044.25 | -6.45 (-0.61%) | 7,892 |
| 6 Jan 2022 | INR | 1,041.05 | 1,085.7 | 1,039.9 | 1,050.7 | 1,050.7 | +10.7 (+1.03%) | 5,871 |
| 5 Jan 2022 | INR | 1,021.3 | 1,050.5 | 1,010.7 | 1,040 | 1,040 | +27.95 (+2.76%) | 12,998 |
| 4 Jan 2022 | INR | 992.05 | 1,040 | 992.05 | 1,012.05 | 1,012.05 | +8.2 (+0.82%) | 9,469 |
| 3 Jan 2022 | INR | 1,024.5 | 1,038.45 | 994.85 | 1,003.85 | 1,003.85 | -9.55 (-0.94%) | 3,468 |
| 31 Dec 2021 | INR | 1,045 | 1,052.8 | 1,004.15 | 1,013.4 | 1,013.4 | -23.8 (-2.29%) | 3,283 |
| 30 Dec 2021 | INR | 985.3 | 1,044 | 979.55 | 1,037.2 | 1,037.2 | +56.9 (+5.80%) | 10,252 |
| 29 Dec 2021 | INR | 992.65 | 993.15 | 973.5 | 980.3 | 980.3 | +6.85 (+0.70%) | 814 |
| 28 Dec 2021 | INR | 949.95 | 981.15 | 949.95 | 973.45 | 973.45 | +24.2 (+2.55%) | 5,504 |
| 27 Dec 2021 | INR | 956.8 | 964.9 | 945.25 | 949.25 | 949.25 | -14.3 (-1.48%) | 1,286 |
| 24 Dec 2021 | INR | 975.2 | 976.35 | 952.45 | 963.55 | 963.55 | -16.35 (-1.67%) | 1,795 |
| 23 Dec 2021 | INR | 950.65 | 989.4 | 950.65 | 979.9 | 979.9 | +3.2 (+0.33%) | 1,455 |
