| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,109.95 | 1,130 | 1,090.6 | 1,096.65 | 1,096.65 | -13.85 (-1.25%) | 5,588 |
| 23 Feb 2024 | INR | 1,111.1 | 1,125.55 | 1,095 | 1,110.5 | 1,110.5 | -2.05 (-0.18%) | 6,321 |
| 22 Feb 2024 | INR | 1,077.65 | 1,122.55 | 1,077.65 | 1,112.55 | 1,112.55 | +20.65 (+1.89%) | 3,633 |
| 21 Feb 2024 | INR | 1,084.7 | 1,106.15 | 1,070 | 1,091.9 | 1,091.9 | +12.1 (+1.12%) | 5,165 |
| 20 Feb 2024 | INR | 1,033.2 | 1,092.25 | 1,033.2 | 1,079.8 | 1,079.8 | +27.8 (+2.64%) | 6,651 |
| 19 Feb 2024 | INR | 1,071.85 | 1,071.85 | 1,042.3 | 1,052 | 1,052 | -6.5 (-0.61%) | 4,618 |
| 16 Feb 2024 | INR | 1,054 | 1,074.6 | 1,046.35 | 1,058.5 | 1,058.5 | +5.75 (+0.55%) | 1,558 |
| 15 Feb 2024 | INR | 1,059.95 | 1,059.95 | 1,037.65 | 1,052.75 | 1,052.75 | +18.05 (+1.74%) | 10,206 |
| 14 Feb 2024 | INR | 1,013.85 | 1,047.65 | 1,003 | 1,034.7 | 1,034.7 | +11.7 (+1.14%) | 10,728 |
| 13 Feb 2024 | INR | 1,020.15 | 1,040.45 | 1,008 | 1,023 | 1,023 | -12.3 (-1.19%) | 10,150 |
| 12 Feb 2024 | INR | 1,124.3 | 1,124.3 | 1,022.5 | 1,035.3 | 1,035.3 | -40.55 (-3.77%) | 5,760 |
| 9 Feb 2024 | INR | 1,096.4 | 1,098.5 | 1,060.1 | 1,075.85 | 1,075.85 | -21.45 (-1.95%) | 4,422 |
| 8 Feb 2024 | INR | 1,125.15 | 1,129 | 1,092 | 1,097.3 | 1,097.3 | -27.85 (-2.48%) | 11,824 |
| 7 Feb 2024 | INR | 1,133.8 | 1,136.2 | 1,110 | 1,125.15 | 1,125.15 | +5.7 (+0.51%) | 4,172 |
| 6 Feb 2024 | INR | 1,089.85 | 1,124.75 | 1,088.95 | 1,119.45 | 1,119.45 | +32.75 (+3.01%) | 11,227 |
| 5 Feb 2024 | INR | 1,088.65 | 1,127.6 | 1,079.75 | 1,086.7 | 1,086.7 | -4.5 (-0.41%) | 7,006 |
| 2 Feb 2024 | INR | 1,116.45 | 1,138.45 | 1,076.25 | 1,091.2 | 1,091.2 | -3.45 (-0.32%) | 14,907 |
| 1 Feb 2024 | INR | 1,100 | 1,107.1 | 1,065.95 | 1,094.65 | 1,094.65 | +0.35 (+0.03%) | 4,776 |
| 31 Jan 2024 | INR | 1,116.95 | 1,117.5 | 1,074.1 | 1,094.3 | 1,094.3 | -1.2 (-0.11%) | 11,004 |
| 30 Jan 2024 | INR | 1,095.1 | 1,124.95 | 1,082.45 | 1,095.5 | 1,095.5 | +5.55 (+0.51%) | 4,274 |
| 29 Jan 2024 | INR | 1,095.55 | 1,120.1 | 1,082.25 | 1,089.95 | 1,089.95 | +15.9 (+1.48%) | 5,929 |
| 25 Jan 2024 | INR | 1,050.15 | 1,084.45 | 1,050.15 | 1,074.05 | 1,074.05 | +10.35 (+0.97%) | 4,807 |
| 24 Jan 2024 | INR | 1,070.5 | 1,086.9 | 1,058.6 | 1,063.7 | 1,063.7 | -7.5 (-0.70%) | 14,881 |
| 23 Jan 2024 | INR | 1,119.1 | 1,122.05 | 1,063.95 | 1,071.2 | 1,071.2 | -47.85 (-4.28%) | 10,122 |
| 20 Jan 2024 | INR | 1,149.9 | 1,149.9 | 1,105.4 | 1,119.05 | 1,119.05 | -3.05 (-0.27%) | 4,900 |
| 19 Jan 2024 | INR | 1,131.7 | 1,152 | 1,115 | 1,122.1 | 1,122.1 | -2.5 (-0.22%) | 17,819 |
| 18 Jan 2024 | INR | 1,138.75 | 1,157.15 | 1,113.65 | 1,124.6 | 1,124.6 | -16.65 (-1.46%) | 12,191 |
| 17 Jan 2024 | INR | 1,177 | 1,205 | 1,135 | 1,141.25 | 1,141.25 | -35.9 (-3.05%) | 21,677 |
| 16 Jan 2024 | INR | 1,199.95 | 1,209.4 | 1,169 | 1,177.15 | 1,177.15 | -12.55 (-1.05%) | 7,542 |
| 15 Jan 2024 | INR | 1,189.9 | 1,198.95 | 1,186.45 | 1,189.7 | 1,189.7 | -0.25 (-0.02%) | 8,212 |
